NIFTY 50 19,100 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹97.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹97.05 | ₹97.05 | ₹82.45 | ₹82.45 | 4,552 | 4,950 |
| 12 Jul 2023 | ₹84.4 | ₹91.15 | ₹78.45 | ₹91.15 | 4,801 | 3,050 |
| 13 Jul 2023 | ₹80.25 | ₹87.45 | ₹63.4 | ₹76.9 | 5,401 | 2,700 |
| 14 Jul 2023 | ₹64 | ₹77.7 | ₹53 | ₹53 | 3,201 | 3,650 |
| 17 Jul 2023 | ₹55 | ₹55 | ₹43.3 | ₹43.3 | 5,001 | 5,850 |
| 18 Jul 2023 | ₹40.45 | ₹53.1 | ₹40.4 | ₹43.6 | 9,852 | 11,100 |
| 19 Jul 2023 | ₹39.9 | ₹42.55 | ₹28.3 | ₹31.2 | 28,601 | 11,550 |
| 20 Jul 2023 | ₹32 | ₹34.15 | ₹23.2 | ₹24.5 | 12,151 | 16,300 |
| 21 Jul 2023 | ₹33.15 | ₹33.35 | ₹26.1 | ₹28.5 | 32,701 | 18,750 |
| 24 Jul 2023 | ₹29.9 | ₹32.9 | ₹24.85 | ₹29.4 | 1,22,551 | 35,450 |
| 25 Jul 2023 | ₹28.2 | ₹31.05 | ₹22.2 | ₹23.1 | 47,801 | 40,100 |
| 26 Jul 2023 | ₹21.05 | ₹21.95 | ₹15.4 | ₹16.35 | 80,751 | 50,900 |
| 27 Jul 2023 | ₹14 | ₹21.4 | ₹11.3 | ₹15.45 | 3,54,601 | 1,20,050 |
| 28 Jul 2023 | ₹17.45 | ₹22 | ₹12.85 | ₹16.2 | 9,11,352 | 2,83,650 |
| 31 Jul 2023 | ₹14.95 | ₹16.9 | ₹8.15 | ₹8.75 | 9,42,302 | 3,08,750 |
| 1 Aug 2023 | ₹8 | ₹9.95 | ₹6.6 | ₹7.8 | 7,22,402 | 3,25,100 |
| 2 Aug 2023 | ₹9.3 | ₹32.6 | ₹9.1 | ₹22.55 | 33,25,351 | 6,19,150 |
| 3 Aug 2023 | ₹28 | ₹45.85 | ₹18.2 | ₹21.75 | 1,03,57,401 | 15,15,050 |
| 4 Aug 2023 | ₹18 | ₹20.8 | ₹7.05 | ₹8.3 | 5,20,91,953 | 33,30,150 |
| 7 Aug 2023 | ₹6 | ₹7.3 | ₹3.7 | ₹4.65 | 3,37,72,602 | 36,91,550 |
| 8 Aug 2023 | ₹4.4 | ₹4.5 | ₹2.05 | ₹2.2 | 2,46,07,253 | 32,46,950 |
| 9 Aug 2023 | ₹2 | ₹2.8 | ₹1.4 | ₹1.5 | 4,27,40,003 | 45,34,100 |
| 10 Aug 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 5,57,48,952 | 32,51,450 |