NIFTY 50 20,050 CE traded across 16 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹210 | ₹210 | ₹185.65 | ₹185.65 | 2,901 | 850 |
| 21 Jul 2023 | ₹148.9 | ₹148.9 | ₹97.8 | ₹117.8 | 9,501 | 3,600 |
| 24 Jul 2023 | ₹95.05 | ₹113.95 | ₹72.5 | ₹72.5 | 36,151 | 15,050 |
| 25 Jul 2023 | ₹78 | ₹81.55 | ₹59.8 | ₹65.15 | 45,301 | 33,350 |
| 26 Jul 2023 | ₹70.85 | ₹98 | ₹68.65 | ₹81.45 | 1,42,201 | 49,700 |
| 27 Jul 2023 | ₹100 | ₹107.15 | ₹44.7 | ₹54.4 | 2,98,801 | 1,18,500 |
| 28 Jul 2023 | ₹52 | ₹52 | ₹23.8 | ₹35 | 8,13,301 | 1,94,450 |
| 31 Jul 2023 | ₹33.15 | ₹37.45 | ₹24.4 | ₹34.95 | 9,74,451 | 3,03,700 |
| 1 Aug 2023 | ₹36.3 | ₹40 | ₹22.1 | ₹22.5 | 13,83,702 | 5,59,000 |
| 2 Aug 2023 | ₹22.5 | ₹22.5 | ₹8.95 | ₹9.45 | 27,01,251 | 3,89,800 |
| 3 Aug 2023 | ₹9 | ₹9 | ₹2.9 | ₹3.9 | 51,63,251 | 13,04,100 |
| 4 Aug 2023 | ₹4.1 | ₹9.75 | ₹2.1 | ₹2.25 | 1,45,99,751 | 15,76,150 |
| 7 Aug 2023 | ₹2.55 | ₹2.7 | ₹1.55 | ₹1.6 | 1,41,33,701 | 17,07,600 |
| 8 Aug 2023 | ₹1.8 | ₹2.3 | ₹1.25 | ₹1.35 | 1,47,02,703 | 20,32,300 |
| 9 Aug 2023 | ₹1.3 | ₹1.65 | ₹0.6 | ₹0.65 | 1,29,61,352 | 23,94,200 |
| 10 Aug 2023 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 1,92,88,402 | 16,23,450 |