NIFTY 50 19,750 PE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹426 and a low of ₹95.85. Final close ₹206.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹243.95 | ₹253.95 | ₹193.9 | ₹198.75 | 551 | 300 |
| 18 Jul 2023 | ₹176.65 | ₹215.75 | ₹176.05 | ₹183.35 | 2,901 | 1,450 |
| 19 Jul 2023 | ₹171.8 | ₹191 | ₹142.3 | ₹142.35 | 5,901 | 3,250 |
| 20 Jul 2023 | ₹159.75 | ₹165 | ₹108.85 | ₹110.15 | 8,952 | 4,600 |
| 21 Jul 2023 | ₹107.35 | ₹181.1 | ₹107.35 | ₹151.35 | 31,351 | 5,650 |
| 24 Jul 2023 | ₹163.7 | ₹195 | ₹147.65 | ₹190.75 | 96,401 | 7,900 |
| 25 Jul 2023 | ₹185.3 | ₹208.75 | ₹161.55 | ₹172 | 48,151 | 13,650 |
| 26 Jul 2023 | ₹145 | ₹161 | ₹121.1 | ₹135.35 | 2,16,351 | 52,850 |
| 27 Jul 2023 | ₹103.7 | ₹193.75 | ₹95.85 | ₹146.95 | 3,76,101 | 87,900 |
| 28 Jul 2023 | ₹163 | ₹224.1 | ₹158.85 | ₹183 | 4,14,452 | 69,350 |
| 31 Jul 2023 | ₹173.4 | ₹198.8 | ₹111.1 | ₹118.55 | 10,63,651 | 1,60,050 |
| 1 Aug 2023 | ₹109.95 | ₹134.35 | ₹100.5 | ₹117.4 | 25,44,901 | 3,16,000 |
| 2 Aug 2023 | ₹138 | ₹323.2 | ₹125.55 | ₹257.6 | 11,84,852 | 1,82,450 |
| 3 Aug 2023 | ₹306.25 | ₹426 | ₹250.3 | ₹343.85 | 3,32,152 | 1,62,200 |
| 4 Aug 2023 | ₹347.3 | ₹347.3 | ₹221.75 | ₹236 | 13,51,201 | 1,60,850 |
| 7 Aug 2023 | ₹201.55 | ₹235.45 | ₹146.65 | ₹158.95 | 64,10,252 | 2,10,900 |
| 8 Aug 2023 | ₹163.05 | ₹222.1 | ₹153 | ₹194.05 | 1,08,73,201 | 2,13,250 |
| 9 Aug 2023 | ₹198.35 | ₹291.2 | ₹107.3 | ₹122 | 49,44,501 | 2,33,300 |
| 10 Aug 2023 | ₹155 | ₹273.5 | ₹124.8 | ₹206.8 | 1,60,40,002 | 2,90,650 |