NIFTY 50 18,400 PE traded across 19 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹13.3 | ₹13.55 | ₹13.3 | ₹13.55 | 101 | 50 |
| 18 Jul 2023 | ₹13.6 | ₹23.5 | ₹13.6 | ₹23.5 | 151 | 200 |
| 19 Jul 2023 | ₹8 | ₹22.1 | ₹6.55 | ₹12.5 | 802 | 300 |
| 20 Jul 2023 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 51 | 150 |
| 21 Jul 2023 | ₹9.35 | ₹15.65 | ₹6.9 | ₹6.9 | 12,252 | 950 |
| 24 Jul 2023 | ₹7.05 | ₹10.95 | ₹6.9 | ₹9.05 | 4,552 | 3,750 |
| 25 Jul 2023 | ₹9.05 | ₹9.85 | ₹5.7 | ₹5.7 | 3,651 | 5,550 |
| 26 Jul 2023 | ₹5.95 | ₹6.15 | ₹4.15 | ₹4.15 | 2,801 | 5,350 |
| 27 Jul 2023 | ₹3.55 | ₹7 | ₹3.55 | ₹4.6 | 5,001 | 7,400 |
| 28 Jul 2023 | ₹3.4 | ₹5.45 | ₹3.1 | ₹3.3 | 25,951 | 14,350 |
| 31 Jul 2023 | ₹3 | ₹3.4 | ₹2.75 | ₹3.15 | 16,001 | 12,300 |
| 1 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.6 | 18,551 | 18,750 |
| 2 Aug 2023 | ₹2.9 | ₹5.05 | ₹2.15 | ₹2.65 | 2,32,751 | 59,850 |
| 3 Aug 2023 | ₹3.35 | ₹4.5 | ₹2.25 | ₹2.9 | 29,53,151 | 7,32,600 |
| 4 Aug 2023 | ₹2.9 | ₹2.95 | ₹1.85 | ₹2.2 | 63,29,651 | 7,19,450 |
| 7 Aug 2023 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.4 | 69,67,151 | 5,58,300 |
| 8 Aug 2023 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1.05 | 73,98,602 | 16,80,500 |
| 9 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.6 | 89,38,551 | 11,08,150 |
| 10 Aug 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 41,09,001 | 4,89,850 |