NIFTY 50 18,300 CE traded across 6 sessions from 2 Aug 2023 to 10 Aug 2023, with a life-high of ₹1,324.3 and a low of ₹1,080. Final close ₹1,251.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,275 | ₹1,275 | ₹1,170 | ₹1,170 | 301 | 150 |
| 3 Aug 2023 | ₹1,226 | ₹1,226 | ₹1,080 | ₹1,120 | 551 | 450 |
| 4 Aug 2023 | ₹1,178.3 | ₹1,251 | ₹1,178.3 | ₹1,251 | 301 | 500 |
| 7 Aug 2023 | ₹1,266.5 | ₹1,324.3 | ₹1,266.5 | ₹1,324.3 | 201 | 600 |
| 9 Aug 2023 | ₹1,225 | ₹1,306.4 | ₹1,225 | ₹1,306.4 | 151 | 500 |
| 10 Aug 2023 | ₹1,298 | ₹1,321.1 | ₹1,180.75 | ₹1,251.7 | 701 | 450 |