NIFTY 50 18,750 CE traded across 10 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹970 and a low of ₹609.95. Final close ₹785.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹970 | ₹970 | ₹970 | ₹970 | 51 | 0 |
| 28 Jul 2023 | ₹911.1 | ₹911.1 | ₹907.05 | ₹907.05 | 151 | 150 |
| 31 Jul 2023 | ₹912.15 | ₹935.95 | ₹912.15 | ₹935.95 | 201 | 300 |
| 2 Aug 2023 | ₹895.5 | ₹895.5 | ₹767 | ₹767 | 1,051 | 800 |
| 3 Aug 2023 | ₹737 | ₹778 | ₹609.95 | ₹670 | 1,751 | 2,250 |
| 4 Aug 2023 | ₹719.25 | ₹784.4 | ₹712.6 | ₹782.3 | 1,151 | 2,350 |
| 7 Aug 2023 | ₹807.75 | ₹876 | ₹790 | ₹876 | 2,351 | 2,600 |
| 8 Aug 2023 | ₹832.65 | ₹832.65 | ₹791.45 | ₹791.45 | 101 | 2,600 |
| 9 Aug 2023 | ₹724.8 | ₹741.5 | ₹722.95 | ₹741.5 | 201 | 2,550 |
| 10 Aug 2023 | ₹841.5 | ₹841.5 | ₹780 | ₹785.65 | 2,101 | 1,600 |