NIFTY 50 19,900 PE traded across 18 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹566.05 and a low of ₹153.65. Final close ₹356.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹245.6 | ₹280.95 | ₹234.35 | ₹259.9 | 7,503 | 3,650 |
| 19 Jul 2023 | ₹242.9 | ₹264.8 | ₹200 | ₹202.2 | 29,551 | 24,950 |
| 20 Jul 2023 | ₹219 | ₹230 | ₹155.65 | ₹164.55 | 1,29,051 | 46,300 |
| 21 Jul 2023 | ₹170.25 | ₹256.5 | ₹169.2 | ₹204.9 | 1,79,252 | 37,300 |
| 24 Jul 2023 | ₹235 | ₹277 | ₹214.2 | ₹272.95 | 97,051 | 30,250 |
| 25 Jul 2023 | ₹272.95 | ₹297.95 | ₹240 | ₹258 | 1,33,101 | 32,750 |
| 26 Jul 2023 | ₹239.35 | ₹239.35 | ₹185 | ₹209.1 | 2,26,301 | 65,450 |
| 27 Jul 2023 | ₹180 | ₹282.5 | ₹153.65 | ₹227.05 | 4,63,501 | 73,600 |
| 28 Jul 2023 | ₹273.05 | ₹327.35 | ₹255.75 | ₹281.55 | 3,50,051 | 92,950 |
| 31 Jul 2023 | ₹262.85 | ₹299.7 | ₹189.05 | ₹198.9 | 4,93,701 | 1,28,200 |
| 1 Aug 2023 | ₹188.25 | ₹224 | ₹176.55 | ₹203.8 | 7,97,852 | 1,43,000 |
| 2 Aug 2023 | ₹225 | ₹455 | ₹225 | ₹385 | 5,25,403 | 1,23,000 |
| 3 Aug 2023 | ₹440.25 | ₹566.05 | ₹376.2 | ₹489 | 2,31,601 | 1,81,400 |
| 4 Aug 2023 | ₹425.1 | ₹466.05 | ₹358.5 | ₹374.8 | 2,85,352 | 1,65,600 |
| 7 Aug 2023 | ₹337.35 | ₹373.85 | ₹274 | ₹291.4 | 8,22,451 | 1,62,200 |
| 8 Aug 2023 | ₹316 | ₹364.1 | ₹285.85 | ₹338.85 | 12,90,451 | 1,26,250 |
| 9 Aug 2023 | ₹354.2 | ₹439 | ₹247.4 | ₹265 | 7,05,151 | 1,06,850 |
| 10 Aug 2023 | ₹300.45 | ₹422.7 | ₹267.1 | ₹356.75 | 8,43,902 | 40,250 |