NIFTY 50 20,400 CE traded across 17 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹83.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹83.1 | ₹83.1 | ₹31.55 | ₹42.75 | 12,751 | 6,650 |
| 20 Jul 2023 | ₹40.2 | ₹68.1 | ₹33 | ₹62.25 | 39,901 | 15,850 |
| 21 Jul 2023 | ₹48.2 | ₹49.7 | ₹31.3 | ₹39.65 | 1,96,701 | 36,700 |
| 24 Jul 2023 | ₹35.65 | ₹35.7 | ₹22.8 | ₹22.8 | 1,98,252 | 80,300 |
| 25 Jul 2023 | ₹24.1 | ₹24.95 | ₹17.75 | ₹19.9 | 1,44,551 | 98,900 |
| 26 Jul 2023 | ₹21.2 | ₹26.65 | ₹18.8 | ₹21.05 | 2,87,453 | 1,19,600 |
| 27 Jul 2023 | ₹24.35 | ₹26.7 | ₹12.1 | ₹12.8 | 5,98,903 | 1,24,700 |
| 28 Jul 2023 | ₹13.15 | ₹13.15 | ₹6.65 | ₹7.4 | 6,16,452 | 1,35,600 |
| 31 Jul 2023 | ₹9 | ₹9 | ₹5.75 | ₹5.85 | 4,24,851 | 1,17,900 |
| 1 Aug 2023 | ₹6.45 | ₹6.45 | ₹4 | ₹4.4 | 5,89,701 | 2,20,150 |
| 2 Aug 2023 | ₹4.4 | ₹5.05 | ₹3.3 | ₹4.3 | 13,42,902 | 4,55,350 |
| 3 Aug 2023 | ₹4.4 | ₹4.4 | ₹2 | ₹2.65 | 75,62,601 | 24,02,100 |
| 4 Aug 2023 | ₹2.55 | ₹2.6 | ₹1.2 | ₹1.25 | 1,01,30,601 | 22,86,500 |
| 7 Aug 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1 | 89,22,552 | 23,46,700 |
| 8 Aug 2023 | ₹0.85 | ₹1.35 | ₹0.75 | ₹0.8 | 1,19,26,602 | 23,43,150 |
| 9 Aug 2023 | ₹0.8 | ₹1.1 | ₹0.3 | ₹0.35 | 1,38,09,753 | 18,09,700 |
| 10 Aug 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,24,32,951 | 12,12,000 |