NIFTY 50 19,500 PE traded across 23 sessions from 11 Jul 2023 to 10 Aug 2023, with a life-high of ₹225.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹225.2 | ₹225.2 | ₹188 | ₹202.75 | 2,501 | 1,350 |
| 12 Jul 2023 | ₹196 | ₹225.3 | ₹192 | ₹215.9 | 4,601 | 2,200 |
| 13 Jul 2023 | ₹190 | ₹218 | ₹156 | ₹203.05 | 35,251 | 14,400 |
| 14 Jul 2023 | ₹174.7 | ₹200 | ₹132.05 | ₹132.05 | 32,601 | 26,400 |
| 17 Jul 2023 | ₹143.85 | ₹147.2 | ₹107.7 | ₹111.45 | 40,051 | 42,550 |
| 18 Jul 2023 | ₹107 | ₹123 | ₹95.8 | ₹103.3 | 66,552 | 49,850 |
| 19 Jul 2023 | ₹90 | ₹107.85 | ₹74.1 | ₹74.1 | 94,751 | 73,200 |
| 20 Jul 2023 | ₹80 | ₹88.15 | ₹57.2 | ₹59.25 | 1,95,351 | 94,850 |
| 21 Jul 2023 | ₹76.4 | ₹95.15 | ₹69 | ₹78.05 | 3,98,252 | 72,050 |
| 24 Jul 2023 | ₹85.95 | ₹99 | ₹73.15 | ₹95.85 | 3,68,102 | 1,09,100 |
| 25 Jul 2023 | ₹89.5 | ₹103.8 | ₹76.8 | ₹79.4 | 2,56,152 | 1,26,300 |
| 26 Jul 2023 | ₹73.4 | ₹75.05 | ₹53.85 | ₹61.1 | 4,76,102 | 1,81,600 |
| 27 Jul 2023 | ₹50.15 | ₹88.8 | ₹40 | ₹62.3 | 11,85,801 | 3,01,800 |
| 28 Jul 2023 | ₹71.65 | ₹101.85 | ₹65.3 | ₹78 | 30,21,702 | 6,86,450 |
| 31 Jul 2023 | ₹69.95 | ₹85.85 | ₹39.05 | ₹42.8 | 27,80,602 | 10,22,850 |
| 1 Aug 2023 | ₹39.45 | ₹48.15 | ₹33.2 | ₹37.4 | 37,73,601 | 12,78,200 |
| 2 Aug 2023 | ₹48.05 | ₹153.95 | ₹48.05 | ₹112.25 | 1,58,73,851 | 19,06,550 |
| 3 Aug 2023 | ₹120 | ₹220.8 | ₹103.85 | ₹153 | 3,00,86,103 | 21,47,900 |
| 4 Aug 2023 | ₹135 | ₹139 | ₹67.5 | ₹72.8 | 22,90,79,703 | 59,57,250 |
| 7 Aug 2023 | ₹65 | ₹71.5 | ₹31.75 | ₹33.55 | 19,58,21,902 | 1,03,47,600 |
| 8 Aug 2023 | ₹34.5 | ₹55.2 | ₹27.25 | ₹38.25 | 17,66,81,603 | 93,73,350 |
| 9 Aug 2023 | ₹38.1 | ₹81 | ₹9.65 | ₹11.15 | 40,87,85,802 | 1,38,15,500 |
| 10 Aug 2023 | ₹12.1 | ₹57.65 | ₹0.05 | ₹0.05 | 1,25,69,03,003 | 1,44,16,750 |