NIFTY 50 18,800 PE traded across 21 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹63.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹63.45 | ₹63.45 | ₹40.75 | ₹40.75 | 551 | 1,650 |
| 14 Jul 2023 | ₹39.55 | ₹39.55 | ₹27.4 | ₹27.4 | 3,401 | 1,150 |
| 17 Jul 2023 | ₹27 | ₹30 | ₹21.65 | ₹24.65 | 9,951 | 5,600 |
| 18 Jul 2023 | ₹23 | ₹28.7 | ₹23 | ₹24 | 3,051 | 6,000 |
| 19 Jul 2023 | ₹24 | ₹28.25 | ₹17.75 | ₹17.75 | 6,751 | 5,700 |
| 20 Jul 2023 | ₹19.6 | ₹23.9 | ₹13.2 | ₹17.1 | 5,351 | 5,900 |
| 21 Jul 2023 | ₹17.55 | ₹20.35 | ₹14.35 | ₹16.6 | 12,451 | 6,450 |
| 24 Jul 2023 | ₹14.45 | ₹23.2 | ₹13.05 | ₹14.95 | 13,751 | 11,950 |
| 25 Jul 2023 | ₹15 | ₹15 | ₹10.3 | ₹10.5 | 16,501 | 17,100 |
| 26 Jul 2023 | ₹9.45 | ₹9.9 | ₹7.8 | ₹7.9 | 28,251 | 22,000 |
| 27 Jul 2023 | ₹6.1 | ₹9.7 | ₹6.05 | ₹6.15 | 44,301 | 33,100 |
| 28 Jul 2023 | ₹8.65 | ₹8.7 | ₹5.95 | ₹6.5 | 1,84,551 | 51,100 |
| 31 Jul 2023 | ₹5.95 | ₹7.05 | ₹4.85 | ₹5.25 | 2,19,351 | 95,200 |
| 1 Aug 2023 | ₹5.5 | ₹5.5 | ₹4.25 | ₹4.4 | 4,30,151 | 2,19,900 |
| 2 Aug 2023 | ₹5.9 | ₹11.7 | ₹4 | ₹7 | 21,80,002 | 5,62,450 |
| 3 Aug 2023 | ₹7.1 | ₹11.95 | ₹5 | ₹5.6 | 64,74,952 | 14,27,550 |
| 4 Aug 2023 | ₹5 | ₹5.05 | ₹2.7 | ₹2.7 | 3,46,85,602 | 29,45,700 |
| 7 Aug 2023 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.4 | 1,56,16,001 | 28,68,700 |
| 8 Aug 2023 | ₹2.35 | ₹2.4 | ₹1.25 | ₹1.35 | 1,19,39,951 | 31,27,600 |
| 9 Aug 2023 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.95 | 1,88,62,401 | 31,75,450 |
| 10 Aug 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,48,00,052 | 20,57,900 |