NIFTY 50 20,800 CE traded across 17 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹36 | ₹36 | ₹11.7 | ₹13 | 2,701 | 1,800 |
| 20 Jul 2023 | ₹13.55 | ₹17.9 | ₹11 | ₹15.45 | 3,601 | 3,050 |
| 21 Jul 2023 | ₹16.2 | ₹16.2 | ₹10.6 | ₹11.5 | 20,301 | 9,850 |
| 24 Jul 2023 | ₹10 | ₹12.05 | ₹8.1 | ₹8.1 | 22,051 | 17,250 |
| 25 Jul 2023 | ₹8.2 | ₹8.25 | ₹6.8 | ₹7.45 | 11,201 | 14,300 |
| 26 Jul 2023 | ₹7.65 | ₹8.95 | ₹5.65 | ₹6.65 | 23,351 | 24,550 |
| 27 Jul 2023 | ₹7.35 | ₹8.45 | ₹4.3 | ₹6.55 | 48,102 | 26,600 |
| 28 Jul 2023 | ₹5.1 | ₹5.1 | ₹3.85 | ₹4.3 | 1,44,951 | 61,650 |
| 31 Jul 2023 | ₹4.4 | ₹4.4 | ₹2.65 | ₹2.7 | 1,84,051 | 60,950 |
| 1 Aug 2023 | ₹2.9 | ₹3.4 | ₹2.15 | ₹2.6 | 1,13,752 | 72,250 |
| 2 Aug 2023 | ₹2.65 | ₹3.45 | ₹2.25 | ₹2.65 | 2,02,851 | 98,000 |
| 3 Aug 2023 | ₹2.65 | ₹2.75 | ₹1.6 | ₹1.95 | 17,45,751 | 3,51,750 |
| 4 Aug 2023 | ₹2.5 | ₹2.5 | ₹0.95 | ₹0.95 | 34,42,901 | 3,49,800 |
| 7 Aug 2023 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.75 | 29,80,951 | 4,01,550 |
| 8 Aug 2023 | ₹0.6 | ₹1 | ₹0.6 | ₹0.65 | 25,92,351 | 3,88,050 |
| 9 Aug 2023 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 36,07,501 | 5,34,400 |
| 10 Aug 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 31,55,902 | 2,96,150 |