NIFTY 50 18,950 CE traded across 10 sessions from 18 Jul 2023 to 10 Aug 2023, with a life-high of ₹844.9 and a low of ₹416. Final close ₹589.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹820.85 | ₹820.85 | ₹820.85 | ₹820.85 | 51 | 50 |
| 28 Jul 2023 | ₹720.3 | ₹773.6 | ₹720.3 | ₹745.55 | 1,451 | 750 |
| 1 Aug 2023 | ₹842.7 | ₹844.9 | ₹792.55 | ₹792.55 | 301 | 800 |
| 2 Aug 2023 | ₹727.75 | ₹727.75 | ₹605.6 | ₹605.6 | 401 | 900 |
| 3 Aug 2023 | ₹619.5 | ₹619.5 | ₹416 | ₹486 | 15,251 | 9,350 |
| 4 Aug 2023 | ₹535 | ₹591 | ₹501.6 | ₹581.15 | 12,551 | 8,900 |
| 7 Aug 2023 | ₹610 | ₹672.95 | ₹585.75 | ₹662.85 | 2,701 | 8,300 |
| 8 Aug 2023 | ₹661.55 | ₹661.55 | ₹601.65 | ₹616.35 | 1,451 | 8,450 |
| 9 Aug 2023 | ₹551 | ₹700.1 | ₹514.85 | ₹686.45 | 3,601 | 7,600 |
| 10 Aug 2023 | ₹655 | ₹677.65 | ₹540.75 | ₹589.45 | 4,951 | 4,850 |