NIFTY 50 19,250 CE traded across 13 sessions from 13 Jul 2023 to 10 Aug 2023, with a life-high of ₹752 and a low of ₹174.65. Final close ₹292.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹457.6 | ₹457.65 | ₹457.6 | ₹457.65 | 151 | 50 |
| 20 Jul 2023 | ₹752 | ₹752 | ₹752 | ₹752 | 51 | 150 |
| 25 Jul 2023 | ₹622.75 | ₹622.75 | ₹503.9 | ₹503.9 | 151 | 150 |
| 28 Jul 2023 | ₹437 | ₹472 | ₹417.6 | ₹472 | 1,551 | 1,100 |
| 31 Jul 2023 | ₹515 | ₹515 | ₹509.45 | ₹509.45 | 951 | 1,300 |
| 1 Aug 2023 | ₹544.15 | ₹560.25 | ₹507.6 | ₹507.6 | 2,551 | 3,000 |
| 2 Aug 2023 | ₹415.95 | ₹415.95 | ₹269.55 | ₹323.95 | 46,301 | 14,200 |
| 3 Aug 2023 | ₹274.7 | ₹324 | ₹174.65 | ₹216.45 | 12,22,101 | 1,13,200 |
| 4 Aug 2023 | ₹242.1 | ₹312.45 | ₹225.6 | ₹294.25 | 17,01,303 | 70,650 |
| 7 Aug 2023 | ₹327.75 | ₹388.05 | ₹297.15 | ₹367.9 | 3,30,701 | 44,300 |
| 8 Aug 2023 | ₹367.35 | ₹373.9 | ₹298.3 | ₹317.75 | 1,42,151 | 41,000 |
| 9 Aug 2023 | ₹317.75 | ₹404.45 | ₹221 | ₹388.6 | 8,03,501 | 41,950 |
| 10 Aug 2023 | ₹347.45 | ₹381.8 | ₹230.8 | ₹292 | 8,96,752 | 56,950 |