NIFTY 50 18,850 CE traded across 9 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹922.8 and a low of ₹507.3. Final close ₹685.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹812.4 | ₹812.4 | ₹800.35 | ₹800.35 | 151 | 100 |
| 1 Aug 2023 | ₹910 | ₹922.8 | ₹909 | ₹922.8 | 3,351 | 3,100 |
| 2 Aug 2023 | ₹705.5 | ₹705.5 | ₹705.5 | ₹705.5 | 51 | 3,100 |
| 3 Aug 2023 | ₹655 | ₹655 | ₹507.3 | ₹577.95 | 3,301 | 3,800 |
| 4 Aug 2023 | ₹619.35 | ₹691.3 | ₹604.9 | ₹681 | 4,051 | 4,100 |
| 7 Aug 2023 | ₹722 | ₹780 | ₹690 | ₹753.5 | 1,301 | 4,100 |
| 8 Aug 2023 | ₹753.5 | ₹753.5 | ₹719.15 | ₹719.15 | 3,201 | 1,750 |
| 9 Aug 2023 | ₹649 | ₹790 | ₹620.45 | ₹790 | 301 | 1,700 |
| 10 Aug 2023 | ₹745.2 | ₹745.2 | ₹645 | ₹685.4 | 1,651 | 1,750 |