NIFTY 50 20,350 CE traded across 10 sessions from 28 Jul 2023 to 10 Aug 2023, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹32.55 | ₹32.55 | ₹7.85 | ₹8.4 | 1,57,351 | 35,300 |
| 31 Jul 2023 | ₹9.3 | ₹9.3 | ₹6.9 | ₹7.35 | 1,62,151 | 51,750 |
| 1 Aug 2023 | ₹7.75 | ₹7.75 | ₹5 | ₹5.15 | 2,20,801 | 80,600 |
| 2 Aug 2023 | ₹4.25 | ₹5.4 | ₹4 | ₹4.8 | 5,15,802 | 1,37,000 |
| 3 Aug 2023 | ₹4.65 | ₹5 | ₹2 | ₹2.7 | 12,62,901 | 2,02,100 |
| 4 Aug 2023 | ₹2.6 | ₹2.8 | ₹1.2 | ₹1.45 | 42,02,851 | 3,09,100 |
| 7 Aug 2023 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.95 | 32,74,652 | 3,41,900 |
| 8 Aug 2023 | ₹1 | ₹1.5 | ₹0.8 | ₹0.85 | 36,00,351 | 3,28,600 |
| 9 Aug 2023 | ₹0.85 | ₹1.15 | ₹0.3 | ₹0.4 | 42,54,451 | 4,12,750 |
| 10 Aug 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 49,88,151 | 3,52,050 |