NIFTY 50 19,900 CE traded across 17 sessions from 19 Jul 2023 to 10 Aug 2023, with a life-high of ₹278.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹200.55 | ₹205 | ₹161 | ₹205 | 26,351 | 11,800 |
| 20 Jul 2023 | ₹181.95 | ₹278.5 | ₹176.85 | ₹270.7 | 1,56,902 | 23,150 |
| 21 Jul 2023 | ₹226.15 | ₹232.95 | ₹152.55 | ₹171.75 | 2,11,351 | 45,700 |
| 24 Jul 2023 | ₹171.75 | ₹178 | ₹112.55 | ₹112.55 | 2,26,651 | 57,850 |
| 25 Jul 2023 | ₹120.9 | ₹142.5 | ₹99.4 | ₹114.1 | 2,32,553 | 80,200 |
| 26 Jul 2023 | ₹122.4 | ₹164.1 | ₹119.65 | ₹139 | 5,86,252 | 2,05,650 |
| 27 Jul 2023 | ₹160 | ₹178.15 | ₹83 | ₹103 | 10,08,801 | 2,33,100 |
| 28 Jul 2023 | ₹91.55 | ₹91.55 | ₹47.6 | ₹58.3 | 20,53,752 | 4,22,100 |
| 31 Jul 2023 | ₹61.75 | ₹80.95 | ₹50.9 | ₹75 | 26,24,551 | 5,13,150 |
| 1 Aug 2023 | ₹80 | ₹83.85 | ₹53.25 | ₹54.6 | 35,17,401 | 8,80,600 |
| 2 Aug 2023 | ₹50 | ₹50.55 | ₹16.7 | ₹19.05 | 80,02,702 | 11,68,950 |
| 3 Aug 2023 | ₹19.35 | ₹19.35 | ₹5.4 | ₹6.25 | 1,22,34,502 | 22,83,300 |
| 4 Aug 2023 | ₹6.95 | ₹8.85 | ₹4.35 | ₹5 | 5,22,75,152 | 40,60,650 |
| 7 Aug 2023 | ₹6.35 | ₹6.35 | ₹3.55 | ₹4.1 | 5,45,04,503 | 45,24,950 |
| 8 Aug 2023 | ₹4.4 | ₹7 | ₹2.15 | ₹2.3 | 4,33,24,203 | 62,53,450 |
| 9 Aug 2023 | ₹2.3 | ₹2.3 | ₹0.95 | ₹1.5 | 5,22,35,203 | 58,11,800 |
| 10 Aug 2023 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 9,73,05,153 | 62,08,300 |