NIFTY 50 19,100 CE traded across 16 sessions from 17 Jul 2023 to 10 Aug 2023, with a life-high of ₹792.3 and a low of ₹282.65. Final close ₹441.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹617.15 | ₹672.45 | ₹596.35 | ₹672.45 | 351 | 50 |
| 21 Jul 2023 | ₹746.7 | ₹792.3 | ₹746.7 | ₹790.7 | 1,051 | 100 |
| 24 Jul 2023 | ₹732.45 | ₹738.15 | ₹725.6 | ₹725.6 | 351 | 650 |
| 25 Jul 2023 | ₹668.35 | ₹685 | ₹668.35 | ₹685 | 101 | 650 |
| 26 Jul 2023 | ₹780 | ₹781 | ₹780 | ₹781 | 351 | 750 |
| 27 Jul 2023 | ₹712.7 | ₹730 | ₹645 | ₹688 | 1,701 | 1,650 |
| 28 Jul 2023 | ₹590 | ₹630.3 | ₹540 | ₹589.65 | 3,951 | 2,850 |
| 31 Jul 2023 | ₹575.15 | ₹689.15 | ₹575.15 | ₹685.05 | 1,601 | 4,350 |
| 1 Aug 2023 | ₹685 | ₹687.1 | ₹658 | ₹658 | 1,251 | 5,100 |
| 2 Aug 2023 | ₹556 | ₹562 | ₹392.6 | ₹451.6 | 27,901 | 13,200 |
| 3 Aug 2023 | ₹394.85 | ₹456.8 | ₹282.65 | ₹339.25 | 3,72,751 | 50,850 |
| 4 Aug 2023 | ₹385 | ₹455.25 | ₹355.35 | ₹438 | 4,02,451 | 76,350 |
| 7 Aug 2023 | ₹473.15 | ₹534.4 | ₹438.65 | ₹515 | 1,91,951 | 71,150 |
| 8 Aug 2023 | ₹502.1 | ₹521.7 | ₹442.95 | ₹467.35 | 91,901 | 55,750 |
| 9 Aug 2023 | ₹448 | ₹553.6 | ₹367.4 | ₹538 | 2,51,101 | 43,600 |
| 10 Aug 2023 | ₹495.65 | ₹530.65 | ₹383.05 | ₹441.05 | 8,15,601 | 47,950 |