NIFTY 50 21,250 CE traded across 14 sessions from 24 Jul 2023 to 10 Aug 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹11.25 | ₹11.25 | ₹2.05 | ₹5 | 3,951 | 1,700 |
| 25 Jul 2023 | ₹5.1 | ₹5.1 | ₹4.5 | ₹4.5 | 351 | 1,950 |
| 26 Jul 2023 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.15 | 451 | 1,750 |
| 27 Jul 2023 | ₹4.85 | ₹6.8 | ₹3.15 | ₹5 | 4,801 | 3,200 |
| 28 Jul 2023 | ₹2.7 | ₹4.15 | ₹2.5 | ₹3.1 | 4,051 | 4,000 |
| 31 Jul 2023 | ₹2.75 | ₹2.9 | ₹2.35 | ₹2.45 | 2,951 | 0 |
| 1 Aug 2023 | ₹2.2 | ₹2.45 | ₹1.7 | ₹2.15 | 4,251 | 3,600 |
| 2 Aug 2023 | ₹2.2 | ₹3.6 | ₹2.05 | ₹2.2 | 19,351 | 8,300 |
| 3 Aug 2023 | ₹2.5 | ₹3.15 | ₹1.4 | ₹1.95 | 2,45,651 | 47,800 |
| 4 Aug 2023 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.8 | 3,42,351 | 58,250 |
| 7 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 13,14,301 | 66,200 |
| 8 Aug 2023 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 10,56,451 | 55,950 |
| 9 Aug 2023 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.25 | 2,01,451 | 59,400 |
| 10 Aug 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,55,351 | 77,100 |