NIFTY 50 18,700 CE traded across 10 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹1,100 and a low of ₹651.6. Final close ₹838.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹1,100 | ₹1,100 | ₹1,020 | ₹1,020 | 151 | 0 |
| 31 Jul 2023 | ₹972.6 | ₹1,073.25 | ₹972.6 | ₹1,073.25 | 801 | 0 |
| 1 Aug 2023 | ₹1,060 | ₹1,060 | ₹1,050 | ₹1,052.95 | 801 | 1,150 |
| 2 Aug 2023 | ₹970.95 | ₹970.95 | ₹766.15 | ₹840.1 | 2,451 | 3,400 |
| 3 Aug 2023 | ₹821.25 | ₹822.1 | ₹651.6 | ₹723.45 | 34,501 | 29,250 |
| 4 Aug 2023 | ₹786.4 | ₹837.6 | ₹770.3 | ₹829.55 | 4,601 | 31,950 |
| 7 Aug 2023 | ₹877.45 | ₹924.45 | ₹845 | ₹909.95 | 3,101 | 29,400 |
| 8 Aug 2023 | ₹919.15 | ₹919.15 | ₹845 | ₹864.35 | 3,851 | 27,150 |
| 9 Aug 2023 | ₹782.2 | ₹924 | ₹772 | ₹924 | 4,901 | 26,650 |
| 10 Aug 2023 | ₹872 | ₹903.85 | ₹803.75 | ₹838.9 | 25,351 | 10,350 |