NIFTY 50 20,250 PE traded across 9 sessions from 27 Jul 2023 to 10 Aug 2023, with a life-high of ₹796.7 and a low of ₹374.6. Final close ₹692.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹374.6 | ₹422.05 | ₹374.6 | ₹422.05 | 301 | 150 |
| 28 Jul 2023 | ₹628.7 | ₹628.7 | ₹594.45 | ₹594.45 | 101 | 200 |
| 31 Jul 2023 | ₹590.8 | ₹590.8 | ₹483.1 | ₹483.1 | 251 | 300 |
| 1 Aug 2023 | ₹493.8 | ₹514.95 | ₹477.35 | ₹514.95 | 451 | 500 |
| 2 Aug 2023 | ₹580.35 | ₹747 | ₹580.35 | ₹717.2 | 1,901 | 1,000 |
| 3 Aug 2023 | ₹788.8 | ₹793.7 | ₹788.8 | ₹793.7 | 151 | 950 |
| 4 Aug 2023 | ₹766.45 | ₹796.7 | ₹720 | ₹720 | 1,001 | 1,250 |
| 7 Aug 2023 | ₹685 | ₹690.65 | ₹631.3 | ₹631.3 | 1,601 | 1,200 |
| 10 Aug 2023 | ₹630.2 | ₹710.65 | ₹630.2 | ₹692.05 | 401 | 1,150 |