NIFTY 50 18,650 CE — 10 Aug 2023 Expiry History
NIFTY 50 18,650 CE traded across 4 sessions from 31 Jul 2023 to 9 Aug 2023, with a life-high of ₹1,063 and a low of ₹767.1. Final close ₹880.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2023 | ₹1,017.2 | ₹1,063 | ₹1,017.2 | ₹1,063 | 201 | 100 |
| 3 Aug 2023 | ₹880 | ₹880 | ₹767.1 | ₹767.1 | 2,301 | 2,150 |
| 4 Aug 2023 | ₹824.1 | ₹875.8 | ₹817.55 | ₹875.8 | 601 | 2,250 |
| 9 Aug 2023 | ₹826.35 | ₹880.8 | ₹817.55 | ₹880.8 | 4,201 | 1,900 |