NIFTY 50 17,900 CE — 17 Aug 2023 Expiry History
NIFTY 50 17,900 CE traded across 4 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,705 and a low of ₹1,435. Final close ₹1,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2023 | ₹1,660 | ₹1,670 | ₹1,660 | ₹1,670 | 101 | 0 |
| 10 Aug 2023 | ₹1,620 | ₹1,705 | ₹1,620 | ₹1,645 | 2,901 | 2,700 |
| 16 Aug 2023 | ₹1,470 | ₹1,550 | ₹1,470 | ₹1,550 | 101 | 2,750 |
| 17 Aug 2023 | ₹1,488 | ₹1,488 | ₹1,435 | ₹1,480 | 2,801 | 1,250 |