NIFTY 50 Options Expiring 17 Aug 2023

NIFTY 50 option chain for 2023-08-17: 73 strikes returned. Last snapshot 17 Aug 2023, 3:09 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,900₹1,4801,250₹0.0512,61,650
17,950₹1,43550₹0.052,94,400
18,000₹1,366.65,900₹0.117,13,550
18,050₹1,3120₹0.051,47,850
18,100₹1,255250₹0.055,66,400
18,150₹1,220150₹0.0569,650
18,200₹1,180.7950₹0.051,00,150
18,250₹1,120150₹0.051,02,200
18,300₹1,068600₹0.056,64,750
18,350₹1,010550₹0.051,59,500
18,400₹9703,500₹0.058,88,700
18,450₹912.65300₹0.051,33,900
18,500₹867.72,550₹0.0539,46,900
18,550₹859.8300₹0.052,01,550
18,600₹766.254,300₹0.0511,54,950
18,650₹782.65850₹0.051,91,750
18,700₹666.67,000₹0.0521,67,650
18,750₹616.51,050₹0.053,42,200
18,800₹566.54,800₹0.0522,81,850
18,850₹515.254,350₹0.058,04,200
18,900₹466.859,450₹0.0528,81,800
18,950₹415.356,400₹0.058,69,100
19,000₹364.660,450₹0.0583,69,400
19,050₹314.736,250₹0.0518,51,500
19,100₹264.784,850₹0.0550,21,850
19,150₹214.61,19,000₹0.0529,83,350
19,200₹164.753,81,900₹0.0557,42,550
19,250₹115.15,22,300₹0.0541,86,250
19,300₹65.122,86,300₹0.0581,80,750
19,350₹15.2546,43,750₹0.051,50,64,150
19,400₹0.052,24,96,800₹34.9573,23,250
19,450₹0.0591,38,000₹84.714,68,400
19,500₹0.051,07,29,500₹134.515,60,300
19,550₹0.0546,77,400₹184.74,67,050
19,600₹0.0577,90,550₹234.89,94,350
19,650₹0.0536,43,400₹284.952,33,150
19,700₹0.0574,25,200₹334.953,20,800
19,750₹0.0524,25,650₹384.853,750
19,800₹0.0568,91,350₹43372,000
19,850₹0.0518,93,100₹484.516,300
19,900₹0.0542,07,950₹536.3525,900
19,950₹0.0516,46,050₹589.611,200
20,000₹0.0558,62,050₹636.535,850
20,050₹0.0511,70,600₹682.93,350
20,100₹0.0524,13,400₹731.255,750
20,150₹0.0512,44,150₹657.55200
20,200₹0.0521,12,100₹830.34,050
20,250₹0.059,31,450₹902.55100
20,300₹0.0529,88,850₹946.51,100
20,350₹0.052,76,050₹958.6100
20,400₹0.0529,37,100₹1,036550
20,450₹0.051,99,650₹1,015.050
20,500₹0.0516,61,850₹1,134.7512,250
20,550₹0.052,58,200——
20,600₹0.052,68,000₹1,064.5550
20,650₹0.0585,250₹1,024.25100
20,700₹0.054,19,600₹1,075.950
20,750₹0.052,12,250₹1,168.250
20,800₹0.058,78,900₹1,232.25100
20,850₹0.051,92,500——
20,900₹0.053,88,950——
20,950₹0.0540,850——
21,000₹0.0514,23,500₹1,637.81,650
21,050₹0.0549,350——
21,100₹0.052,26,250——
21,150₹0.0565,700——
21,200₹0.052,48,750——
21,250₹0.0563,400——
21,300₹0.13,02,500——
21,350₹0.0573,500₹1,797.3550
21,400₹0.052,55,350——
21,450₹0.053,44,700——
21,500₹0.059,41,850₹1,977.05200