NIFTY 50 option chain for 2023-08-17: 73 strikes returned. Last snapshot 17 Aug 2023, 3:09 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 73 strikes from 17,900 to 21,500. Call open interest was heaviest at the 19,400 strike (2,24,96,800 contracts, closing at ₹0.05). Put open interest concentrated at 19,350 (1,50,64,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.71× total call open interest (8,49,56,400 against 11,96,91,050). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 17,900 | ₹1,480 | 1,250 | ₹0.05 | 12,61,650 |
| 17,950 | ₹1,435 | 50 | ₹0.05 | 2,94,400 |
| 18,000 | ₹1,366.6 | 5,900 | ₹0.1 | 17,13,550 |
| 18,050 | ₹1,312 | 0 | ₹0.05 | 1,47,850 |
| 18,100 | ₹1,255 | 250 | ₹0.05 | 5,66,400 |
| 18,150 | ₹1,220 | 150 | ₹0.05 | 69,650 |
| 18,200 | ₹1,180.7 | 950 | ₹0.05 | 1,00,150 |
| 18,250 | ₹1,120 | 150 | ₹0.05 | 1,02,200 |
| 18,300 | ₹1,068 | 600 | ₹0.05 | 6,64,750 |
| 18,350 | ₹1,010 | 550 | ₹0.05 | 1,59,500 |
| 18,400 | ₹970 | 3,500 | ₹0.05 | 8,88,700 |
| 18,450 | ₹912.65 | 300 | ₹0.05 | 1,33,900 |
| 18,500 | ₹867.7 | 2,550 | ₹0.05 | 39,46,900 |
| 18,550 | ₹859.8 | 300 | ₹0.05 | 2,01,550 |
| 18,600 | ₹766.25 | 4,300 | ₹0.05 | 11,54,950 |
| 18,650 | ₹782.65 | 850 | ₹0.05 | 1,91,750 |
| 18,700 | ₹666.6 | 7,000 | ₹0.05 | 21,67,650 |
| 18,750 | ₹616.5 | 1,050 | ₹0.05 | 3,42,200 |
| 18,800 | ₹566.5 | 4,800 | ₹0.05 | 22,81,850 |
| 18,850 | ₹515.25 | 4,350 | ₹0.05 | 8,04,200 |
| 18,900 | ₹466.85 | 9,450 | ₹0.05 | 28,81,800 |
| 18,950 | ₹415.35 | 6,400 | ₹0.05 | 8,69,100 |
| 19,000 | ₹364.6 | 60,450 | ₹0.05 | 83,69,400 |
| 19,050 | ₹314.7 | 36,250 | ₹0.05 | 18,51,500 |
| 19,100 | ₹264.7 | 84,850 | ₹0.05 | 50,21,850 |
| 19,150 | ₹214.6 | 1,19,000 | ₹0.05 | 29,83,350 |
| 19,200 | ₹164.75 | 3,81,900 | ₹0.05 | 57,42,550 |
| 19,250 | ₹115.1 | 5,22,300 | ₹0.05 | 41,86,250 |
| 19,300 | ₹65.1 | 22,86,300 | ₹0.05 | 81,80,750 |
| 19,350 | ₹15.25 | 46,43,750 | ₹0.05 | 1,50,64,150 |
| 19,400 | ₹0.05 | 2,24,96,800 | ₹34.95 | 73,23,250 |
| 19,450 | ₹0.05 | 91,38,000 | ₹84.7 | 14,68,400 |
| 19,500 | ₹0.05 | 1,07,29,500 | ₹134.5 | 15,60,300 |
| 19,550 | ₹0.05 | 46,77,400 | ₹184.7 | 4,67,050 |
| 19,600 | ₹0.05 | 77,90,550 | ₹234.8 | 9,94,350 |
| 19,650 | ₹0.05 | 36,43,400 | ₹284.95 | 2,33,150 |
| 19,700 | ₹0.05 | 74,25,200 | ₹334.95 | 3,20,800 |
| 19,750 | ₹0.05 | 24,25,650 | ₹384.8 | 53,750 |
| 19,800 | ₹0.05 | 68,91,350 | ₹433 | 72,000 |
| 19,850 | ₹0.05 | 18,93,100 | ₹484.5 | 16,300 |
| 19,900 | ₹0.05 | 42,07,950 | ₹536.35 | 25,900 |
| 19,950 | ₹0.05 | 16,46,050 | ₹589.6 | 11,200 |
| 20,000 | ₹0.05 | 58,62,050 | ₹636.5 | 35,850 |
| 20,050 | ₹0.05 | 11,70,600 | ₹682.9 | 3,350 |
| 20,100 | ₹0.05 | 24,13,400 | ₹731.25 | 5,750 |
| 20,150 | ₹0.05 | 12,44,150 | ₹657.55 | 200 |
| 20,200 | ₹0.05 | 21,12,100 | ₹830.3 | 4,050 |
| 20,250 | ₹0.05 | 9,31,450 | ₹902.55 | 100 |
| 20,300 | ₹0.05 | 29,88,850 | ₹946.5 | 1,100 |
| 20,350 | ₹0.05 | 2,76,050 | ₹958.6 | 100 |
| 20,400 | ₹0.05 | 29,37,100 | ₹1,036 | 550 |
| 20,450 | ₹0.05 | 1,99,650 | ₹1,015.05 | 0 |
| 20,500 | ₹0.05 | 16,61,850 | ₹1,134.75 | 12,250 |
| 20,550 | ₹0.05 | 2,58,200 | — | — |
| 20,600 | ₹0.05 | 2,68,000 | ₹1,064.55 | 50 |
| 20,650 | ₹0.05 | 85,250 | ₹1,024.25 | 100 |
| 20,700 | ₹0.05 | 4,19,600 | ₹1,075.95 | 0 |
| 20,750 | ₹0.05 | 2,12,250 | ₹1,168.2 | 50 |
| 20,800 | ₹0.05 | 8,78,900 | ₹1,232.25 | 100 |
| 20,850 | ₹0.05 | 1,92,500 | — | — |
| 20,900 | ₹0.05 | 3,88,950 | — | — |
| 20,950 | ₹0.05 | 40,850 | — | — |
| 21,000 | ₹0.05 | 14,23,500 | ₹1,637.8 | 1,650 |
| 21,050 | ₹0.05 | 49,350 | — | — |
| 21,100 | ₹0.05 | 2,26,250 | — | — |
| 21,150 | ₹0.05 | 65,700 | — | — |
| 21,200 | ₹0.05 | 2,48,750 | — | — |
| 21,250 | ₹0.05 | 63,400 | — | — |
| 21,300 | ₹0.1 | 3,02,500 | — | — |
| 21,350 | ₹0.05 | 73,500 | ₹1,797.35 | 50 |
| 21,400 | ₹0.05 | 2,55,350 | — | — |
| 21,450 | ₹0.05 | 3,44,700 | — | — |
| 21,500 | ₹0.05 | 9,41,850 | ₹1,977.05 | 200 |