NIFTY 50 20,350 CE traded across 12 sessions from 1 Aug 2023 to 17 Aug 2023, with a life-high of ₹56.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹56.15 | ₹56.15 | ₹11.45 | ₹11.55 | 7,001 | 3,500 |
| 2 Aug 2023 | ₹11 | ₹12 | ₹8 | ₹9.5 | 3,551 | 5,800 |
| 3 Aug 2023 | ₹25 | ₹25 | ₹5.1 | ₹5.1 | 4,851 | 5,350 |
| 4 Aug 2023 | ₹4.1 | ₹5.7 | ₹3.7 | ₹3.8 | 21,351 | 10,600 |
| 7 Aug 2023 | ₹4.15 | ₹4.15 | ₹2.75 | ₹3.15 | 94,701 | 25,300 |
| 8 Aug 2023 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.6 | 70,401 | 20,600 |
| 9 Aug 2023 | ₹2.25 | ₹3.35 | ₹2 | ₹2.3 | 1,24,751 | 27,500 |
| 10 Aug 2023 | ₹2.25 | ₹3.15 | ₹1.5 | ₹1.7 | 4,21,752 | 78,350 |
| 11 Aug 2023 | ₹1.65 | ₹1.85 | ₹1.3 | ₹1.75 | 32,99,751 | 1,53,750 |
| 14 Aug 2023 | ₹1.75 | ₹2 | ₹0.65 | ₹0.9 | 34,36,201 | 1,69,500 |
| 16 Aug 2023 | ₹0.9 | ₹1 | ₹0.4 | ₹0.4 | 33,66,701 | 1,24,550 |
| 17 Aug 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 35,67,351 | 2,76,050 |