NIFTY 50 19,600 PE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹325.25 and a low of ₹76.05. Final close ₹234.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹159.8 | ₹159.8 | ₹159.8 | ₹159.8 | 51 | 0 |
| 19 Jul 2023 | ₹142.9 | ₹155.05 | ₹125 | ₹125 | 1,601 | 1,000 |
| 20 Jul 2023 | ₹132.5 | ₹138.55 | ₹93.95 | ₹103.4 | 5,101 | 3,350 |
| 21 Jul 2023 | ₹119.15 | ₹143 | ₹113 | ₹121.15 | 10,801 | 6,850 |
| 24 Jul 2023 | ₹138.9 | ₹154.95 | ₹123.45 | ₹152 | 6,551 | 6,750 |
| 25 Jul 2023 | ₹139 | ₹163.15 | ₹134.3 | ₹136 | 17,802 | 11,350 |
| 26 Jul 2023 | ₹127.2 | ₹127.2 | ₹98 | ₹109.3 | 27,901 | 15,000 |
| 27 Jul 2023 | ₹84.5 | ₹150.05 | ₹82.1 | ₹115.05 | 30,051 | 18,250 |
| 28 Jul 2023 | ₹130 | ₹173.25 | ₹130 | ₹143.5 | 1,51,851 | 82,050 |
| 31 Jul 2023 | ₹134.95 | ₹151.55 | ₹88.55 | ₹93.2 | 1,69,003 | 1,09,350 |
| 1 Aug 2023 | ₹87.2 | ₹106.4 | ₹82 | ₹89.5 | 1,51,601 | 1,29,550 |
| 2 Aug 2023 | ₹105 | ₹232 | ₹105 | ₹187.65 | 6,63,601 | 1,20,400 |
| 3 Aug 2023 | ₹200 | ₹308.5 | ₹180.75 | ₹236.7 | 2,48,101 | 1,20,450 |
| 4 Aug 2023 | ₹213.6 | ₹222.4 | ₹147.95 | ₹160 | 8,43,803 | 1,94,300 |
| 7 Aug 2023 | ₹158.65 | ₹158.65 | ₹101.85 | ₹108.75 | 35,76,652 | 5,57,900 |
| 8 Aug 2023 | ₹108.75 | ₹144 | ₹101 | ₹125.05 | 64,55,951 | 9,65,900 |
| 9 Aug 2023 | ₹125.05 | ₹183.9 | ₹76.05 | ₹80.9 | 89,45,252 | 14,47,650 |
| 10 Aug 2023 | ₹80.5 | ₹165 | ₹80.45 | ₹110.95 | 3,48,95,903 | 31,66,800 |
| 11 Aug 2023 | ₹110.1 | ₹179.85 | ₹110.1 | ₹161.6 | 5,82,11,053 | 22,97,650 |
| 14 Aug 2023 | ₹185 | ₹325.25 | ₹146.05 | ₹173 | 1,45,13,903 | 17,97,950 |
| 16 Aug 2023 | ₹244.4 | ₹288.85 | ₹132 | ₹168.55 | 1,49,53,453 | 16,14,050 |
| 17 Aug 2023 | ₹169.95 | ₹272 | ₹155.65 | ₹234.8 | 1,60,53,852 | 9,94,350 |