NIFTY 50 18,400 CE traded across 7 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,225.2 and a low of ₹902. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,100 | ₹1,105 | ₹1,100 | ₹1,105 | 251 | 0 |
| 9 Aug 2023 | ₹1,120 | ₹1,120 | ₹1,084 | ₹1,088 | 4,201 | 3,200 |
| 10 Aug 2023 | ₹1,200.35 | ₹1,225.2 | ₹1,135.75 | ₹1,164.25 | 5,301 | 8,550 |
| 11 Aug 2023 | ₹1,092 | ₹1,103 | ₹1,060 | ₹1,103 | 501 | 9,500 |
| 14 Aug 2023 | ₹935.65 | ₹1,069.25 | ₹902 | ₹1,069.25 | 1,851 | 9,450 |
| 16 Aug 2023 | ₹966.8 | ₹1,058.55 | ₹945.3 | ₹1,058.55 | 9,851 | 5,450 |
| 17 Aug 2023 | ₹1,004 | ₹1,005.55 | ₹943.65 | ₹970 | 5,901 | 3,500 |