NIFTY 50 20,450 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 0 |
| 4 Aug 2023 | ₹3.5 | ₹4 | ₹2.8 | ₹3.25 | 2,151 | 500 |
| 7 Aug 2023 | ₹3.25 | ₹3.35 | ₹2.4 | ₹2.4 | 24,953 | 5,500 |
| 8 Aug 2023 | ₹3.1 | ₹3.1 | ₹1.7 | ₹2.35 | 33,401 | 7,200 |
| 9 Aug 2023 | ₹2.5 | ₹3.15 | ₹1.95 | ₹2.05 | 33,302 | 11,950 |
| 10 Aug 2023 | ₹2.45 | ₹2.85 | ₹1.45 | ₹1.55 | 2,23,851 | 31,000 |
| 11 Aug 2023 | ₹1.65 | ₹2.05 | ₹1.25 | ₹1.55 | 27,97,801 | 1,07,600 |
| 14 Aug 2023 | ₹1.35 | ₹1.85 | ₹0.6 | ₹0.65 | 33,50,251 | 70,700 |
| 16 Aug 2023 | ₹0.65 | ₹0.95 | ₹0.4 | ₹0.4 | 31,97,351 | 78,150 |
| 17 Aug 2023 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 28,84,351 | 1,99,650 |