NIFTY 50 19,100 PE traded across 12 sessions from 1 Aug 2023 to 17 Aug 2023, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹27.65 | ₹27.65 | ₹11.3 | ₹14.8 | 7,901 | 2,400 |
| 2 Aug 2023 | ₹17.2 | ₹53.1 | ₹17.2 | ₹40.9 | 2,20,101 | 57,250 |
| 3 Aug 2023 | ₹37.35 | ₹72.05 | ₹36.8 | ₹42.8 | 5,85,251 | 2,32,150 |
| 4 Aug 2023 | ₹37.05 | ₹38.15 | ₹19.8 | ₹22 | 20,24,301 | 2,66,050 |
| 7 Aug 2023 | ₹23 | ₹23 | ₹11.5 | ₹11.5 | 14,77,651 | 4,21,450 |
| 8 Aug 2023 | ₹13.6 | ₹16 | ₹10.9 | ₹13.5 | 14,52,852 | 6,82,500 |
| 9 Aug 2023 | ₹14 | ₹21.35 | ₹6.65 | ₹7.55 | 30,79,601 | 6,86,050 |
| 10 Aug 2023 | ₹8 | ₹17.15 | ₹5.45 | ₹8.25 | 81,06,152 | 18,88,350 |
| 11 Aug 2023 | ₹7.8 | ₹11 | ₹5.6 | ₹8.15 | 3,64,96,503 | 36,90,600 |
| 14 Aug 2023 | ₹8.35 | ₹23.1 | ₹4 | ₹5 | 8,06,12,953 | 59,06,900 |
| 16 Aug 2023 | ₹6 | ₹11.65 | ₹1.8 | ₹2 | 7,92,69,203 | 69,94,600 |
| 17 Aug 2023 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 8,91,86,052 | 50,21,850 |