NIFTY 50 19,450 CE traded across 13 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹461 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹461 | ₹461 | ₹298 | ₹298 | 601 | 350 |
| 31 Jul 2023 | ₹331 | ₹399.25 | ₹331 | ₹398.1 | 1,351 | 0 |
| 2 Aug 2023 | ₹291 | ₹299.25 | ₹190.3 | ₹220.4 | 63,401 | 9,350 |
| 3 Aug 2023 | ₹189.95 | ₹226.5 | ₹123.3 | ₹146.7 | 1,27,151 | 35,350 |
| 4 Aug 2023 | ₹163.3 | ₹202 | ₹148.65 | ₹186 | 11,08,402 | 67,400 |
| 7 Aug 2023 | ₹201.55 | ₹254.95 | ₹188.05 | ₹254.95 | 3,86,753 | 1,36,600 |
| 8 Aug 2023 | ₹231.05 | ₹238.4 | ₹184 | ₹193 | 2,38,601 | 1,57,750 |
| 9 Aug 2023 | ₹179.15 | ₹253.2 | ₹132.8 | ₹245.75 | 17,53,252 | 1,40,550 |
| 10 Aug 2023 | ₹209.8 | ₹228.6 | ₹142.8 | ₹179.75 | 25,72,751 | 2,53,500 |
| 11 Aug 2023 | ₹179.25 | ₹181.55 | ₹93.05 | ₹99.15 | 7,90,76,652 | 20,70,750 |
| 14 Aug 2023 | ₹85 | ₹90 | ₹25.35 | ₹61.75 | 12,54,57,053 | 52,73,800 |
| 16 Aug 2023 | ₹45.55 | ₹61.95 | ₹18.65 | ₹40.7 | 26,92,47,052 | 75,56,450 |
| 17 Aug 2023 | ₹38.85 | ₹41.7 | ₹0.05 | ₹0.05 | 60,49,67,752 | 91,38,000 |