NIFTY 50 20,200 PE traded across 12 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹891.45 and a low of ₹329.3. Final close ₹830.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹329.3 | ₹330.75 | ₹329.3 | ₹330.75 | 101 | 0 |
| 26 Jul 2023 | ₹557.35 | ₹557.35 | ₹557.35 | ₹557.35 | 51 | 100 |
| 3 Aug 2023 | ₹654.2 | ₹654.2 | ₹654.2 | ₹654.2 | 51 | 150 |
| 4 Aug 2023 | ₹670 | ₹670 | ₹670 | ₹670 | 51 | 150 |
| 7 Aug 2023 | ₹620 | ₹648.25 | ₹579 | ₹579 | 1,251 | 1,050 |
| 8 Aug 2023 | ₹576.95 | ₹634.75 | ₹575 | ₹634.75 | 1,501 | 950 |
| 9 Aug 2023 | ₹675 | ₹711.25 | ₹535.05 | ₹535.05 | 1,951 | 1,650 |
| 10 Aug 2023 | ₹585 | ₹665 | ₹565 | ₹623.35 | 8,351 | 5,000 |
| 11 Aug 2023 | ₹662.15 | ₹739.7 | ₹662.1 | ₹720 | 3,252 | 6,500 |
| 14 Aug 2023 | ₹857.15 | ₹891.45 | ₹740 | ₹740 | 2,352 | 6,150 |
| 16 Aug 2023 | ₹870 | ₹870 | ₹740 | ₹740 | 1,801 | 5,850 |
| 17 Aug 2023 | ₹759.7 | ₹864.4 | ₹759.7 | ₹830.3 | 12,552 | 4,050 |