NIFTY 50 19,700 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹460.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹314.25 | ₹333.95 | ₹301.8 | ₹317.25 | 5,051 | 500 |
| 19 Jul 2023 | ₹342.95 | ₹373 | ₹315 | ₹373 | 2,501 | 1,450 |
| 20 Jul 2023 | ₹356.7 | ₹460.15 | ₹337.45 | ₹445.15 | 85,451 | 2,700 |
| 21 Jul 2023 | ₹407.4 | ₹407.4 | ₹305.65 | ₹341.45 | 10,451 | 5,500 |
| 24 Jul 2023 | ₹304.4 | ₹337.6 | ₹257.95 | ₹259 | 42,552 | 24,100 |
| 25 Jul 2023 | ₹275.2 | ₹275.35 | ₹228.25 | ₹251.2 | 24,851 | 26,750 |
| 26 Jul 2023 | ₹264.95 | ₹323.8 | ₹258.95 | ₹293 | 25,101 | 26,950 |
| 27 Jul 2023 | ₹323.6 | ₹343.75 | ₹213 | ₹252.3 | 54,701 | 33,150 |
| 28 Jul 2023 | ₹260 | ₹261 | ₹157.2 | ₹172.4 | 95,501 | 53,100 |
| 31 Jul 2023 | ₹186 | ₹229 | ₹165 | ₹221.95 | 1,45,801 | 50,500 |
| 1 Aug 2023 | ₹225.95 | ₹234.8 | ₹190 | ₹193.9 | 1,17,101 | 67,650 |
| 2 Aug 2023 | ₹161.1 | ₹161.1 | ₹80 | ₹97.45 | 4,31,351 | 1,61,500 |
| 3 Aug 2023 | ₹80.05 | ₹97.2 | ₹43.9 | ₹48.4 | 10,41,852 | 3,01,450 |
| 4 Aug 2023 | ₹56.65 | ₹75 | ₹50 | ₹64.9 | 21,50,452 | 4,90,700 |
| 7 Aug 2023 | ₹75.1 | ₹96.45 | ₹63.85 | ₹85 | 34,34,952 | 5,60,150 |
| 8 Aug 2023 | ₹87.15 | ₹87.6 | ₹56.9 | ₹60.1 | 40,55,502 | 8,36,600 |
| 9 Aug 2023 | ₹60.45 | ₹88.7 | ₹34.7 | ₹84.8 | 85,74,202 | 13,95,000 |
| 10 Aug 2023 | ₹88 | ₹88 | ₹38.1 | ₹46 | 2,89,01,253 | 41,07,100 |
| 11 Aug 2023 | ₹48 | ₹48 | ₹16 | ₹16.2 | 7,34,31,553 | 61,42,650 |
| 14 Aug 2023 | ₹12.3 | ₹16.2 | ₹4.1 | ₹4.45 | 8,71,08,703 | 69,43,800 |
| 16 Aug 2023 | ₹3.35 | ₹4 | ₹1.35 | ₹1.6 | 10,78,75,103 | 88,89,300 |
| 17 Aug 2023 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 10,99,24,452 | 74,25,200 |