NIFTY 50 20,800 CE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹49.8 | ₹49.8 | ₹21.35 | ₹21.35 | 1,651 | 1,500 |
| 21 Jul 2023 | ₹27.5 | ₹28.15 | ₹17.95 | ₹17.95 | 2,051 | 1,800 |
| 24 Jul 2023 | ₹19.75 | ₹19.75 | ₹15.05 | ₹15.05 | 12,301 | 10,900 |
| 25 Jul 2023 | ₹15.1 | ₹18.6 | ₹13.6 | ₹14 | 3,651 | 11,550 |
| 26 Jul 2023 | ₹13.1 | ₹15.4 | ₹11.55 | ₹13.5 | 1,501 | 12,200 |
| 27 Jul 2023 | ₹13.5 | ₹14.85 | ₹10.2 | ₹10.4 | 1,751 | 13,050 |
| 28 Jul 2023 | ₹8.5 | ₹8.5 | ₹6.5 | ₹7.05 | 951 | 13,200 |
| 31 Jul 2023 | ₹6.05 | ₹12.2 | ₹4.6 | ₹6 | 4,352 | 0 |
| 1 Aug 2023 | ₹5.9 | ₹6.85 | ₹5 | ₹6 | 2,051 | 13,600 |
| 2 Aug 2023 | ₹6 | ₹6.6 | ₹4.35 | ₹5.7 | 4,401 | 14,800 |
| 3 Aug 2023 | ₹5.95 | ₹5.95 | ₹3.4 | ₹3.45 | 13,501 | 19,300 |
| 4 Aug 2023 | ₹3.2 | ₹3.55 | ₹2.4 | ₹2.6 | 35,351 | 20,150 |
| 7 Aug 2023 | ₹2.65 | ₹2.75 | ₹2 | ₹2 | 22,802 | 31,000 |
| 8 Aug 2023 | ₹1.65 | ₹2.4 | ₹1.65 | ₹1.9 | 35,551 | 37,350 |
| 9 Aug 2023 | ₹2.05 | ₹2.6 | ₹1.65 | ₹1.9 | 1,12,451 | 43,450 |
| 10 Aug 2023 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.25 | 10,19,251 | 3,97,500 |
| 11 Aug 2023 | ₹1.25 | ₹1.5 | ₹1.15 | ₹1.45 | 61,53,401 | 12,93,200 |
| 14 Aug 2023 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.6 | 82,62,851 | 11,64,150 |
| 16 Aug 2023 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.3 | 28,84,702 | 10,34,850 |
| 17 Aug 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 40,15,201 | 8,78,900 |