NIFTY 50 18,850 CE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹775.2 and a low of ₹457.3. Final close ₹515.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹737.2 | ₹775.2 | ₹737.2 | ₹775.2 | 201 | 100 |
| 8 Aug 2023 | ₹742 | ₹744 | ₹723.9 | ₹728.4 | 6,401 | 6,000 |
| 9 Aug 2023 | ₹640 | ₹658.95 | ₹640 | ₹658.95 | 501 | 6,400 |
| 10 Aug 2023 | ₹746.1 | ₹746.95 | ₹670 | ₹670 | 1,001 | 6,650 |
| 11 Aug 2023 | ₹642.4 | ₹668.4 | ₹620 | ₹620 | 401 | 6,700 |
| 14 Aug 2023 | ₹496 | ₹597.8 | ₹457.3 | ₹590.4 | 16,101 | 4,400 |
| 16 Aug 2023 | ₹510.25 | ₹609.15 | ₹499.2 | ₹609.15 | 10,152 | 4,650 |
| 17 Aug 2023 | ₹582.15 | ₹582.2 | ₹482.8 | ₹515.25 | 8,052 | 4,350 |