NIFTY 50 20,100 PE traded across 15 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹807.5 and a low of ₹275.55. Final close ₹731.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹276.35 | ₹277.25 | ₹275.55 | ₹275.55 | 702 | 0 |
| 26 Jul 2023 | ₹327.3 | ₹340.3 | ₹327.3 | ₹329.8 | 3,601 | 600 |
| 31 Jul 2023 | ₹350 | ₹360 | ₹350 | ₹360 | 151 | 0 |
| 1 Aug 2023 | ₹351 | ₹394.3 | ₹340 | ₹394.3 | 251 | 600 |
| 2 Aug 2023 | ₹431.55 | ₹600 | ₹431.55 | ₹600 | 251 | 600 |
| 3 Aug 2023 | ₹625 | ₹720 | ₹565.75 | ₹720 | 401 | 650 |
| 4 Aug 2023 | ₹560 | ₹625.8 | ₹560 | ₹625.8 | 1,001 | 1,250 |
| 7 Aug 2023 | ₹534.95 | ₹541 | ₹481 | ₹482.1 | 3,051 | 1,650 |
| 8 Aug 2023 | ₹478.95 | ₹536 | ₹475.15 | ₹524.85 | 6,452 | 2,450 |
| 9 Aug 2023 | ₹590.2 | ₹600.75 | ₹437.9 | ₹451.5 | 7,451 | 2,950 |
| 10 Aug 2023 | ₹504.25 | ₹586.85 | ₹470 | ₹525.7 | 28,201 | 18,350 |
| 11 Aug 2023 | ₹578.4 | ₹636.65 | ₹577.95 | ₹608.75 | 6,352 | 19,050 |
| 14 Aug 2023 | ₹736.45 | ₹807.5 | ₹648.05 | ₹653 | 8,151 | 17,450 |
| 16 Aug 2023 | ₹745.3 | ₹752 | ₹632.05 | ₹660 | 2,301 | 16,500 |
| 17 Aug 2023 | ₹660 | ₹765.95 | ₹657.65 | ₹731.25 | 17,451 | 5,750 |