NIFTY 50 20,550 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹3.1 | ₹4.4 | ₹2.7 | ₹4.4 | 1,051 | 550 |
| 7 Aug 2023 | ₹2.7 | ₹3.15 | ₹2.2 | ₹2.2 | 11,052 | 2,450 |
| 8 Aug 2023 | ₹2.45 | ₹2.5 | ₹1.95 | ₹2.2 | 7,701 | 3,300 |
| 9 Aug 2023 | ₹2.1 | ₹2.95 | ₹1.9 | ₹2.05 | 17,251 | 3,450 |
| 10 Aug 2023 | ₹2 | ₹2.7 | ₹1.25 | ₹1.45 | 3,16,701 | 55,050 |
| 11 Aug 2023 | ₹1.3 | ₹1.75 | ₹1.15 | ₹1.4 | 24,81,801 | 1,02,350 |
| 14 Aug 2023 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.7 | 36,90,402 | 1,33,050 |
| 16 Aug 2023 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 28,95,802 | 1,00,550 |
| 17 Aug 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 28,45,351 | 2,58,200 |