NIFTY 50 21,150 CE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹5.45 | ₹5.45 | ₹4 | ₹5.25 | 1,301 | 650 |
| 3 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 51 | 650 |
| 4 Aug 2023 | ₹2.4 | ₹3.05 | ₹1.8 | ₹1.8 | 2,451 | 1,150 |
| 7 Aug 2023 | ₹2 | ₹2.95 | ₹2 | ₹2 | 7,451 | 4,200 |
| 8 Aug 2023 | ₹1.6 | ₹2.05 | ₹1.6 | ₹2.05 | 851 | 4,150 |
| 9 Aug 2023 | ₹1.65 | ₹2.45 | ₹1.65 | ₹1.85 | 4,551 | 5,150 |
| 10 Aug 2023 | ₹1.85 | ₹2.3 | ₹1.1 | ₹1.15 | 44,051 | 19,600 |
| 11 Aug 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹1.05 | 5,38,102 | 84,100 |
| 14 Aug 2023 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 37,91,103 | 79,250 |
| 16 Aug 2023 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 4,02,652 | 48,450 |
| 17 Aug 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 25,67,401 | 65,700 |