NIFTY 50 19,200 PE traded across 21 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹101.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹72.5 | ₹72.5 | ₹54.95 | ₹54.95 | 501 | 250 |
| 20 Jul 2023 | ₹58 | ₹60 | ₹41.85 | ₹41.85 | 3,151 | 2,600 |
| 21 Jul 2023 | ₹49 | ₹61.4 | ₹45.4 | ₹48.95 | 14,351 | 9,650 |
| 24 Jul 2023 | ₹56 | ₹64.75 | ₹43.95 | ₹51.35 | 26,901 | 23,250 |
| 25 Jul 2023 | ₹54.35 | ₹55.6 | ₹40.05 | ₹44 | 25,752 | 34,150 |
| 26 Jul 2023 | ₹39.55 | ₹39.55 | ₹31.1 | ₹34 | 35,851 | 38,600 |
| 27 Jul 2023 | ₹26.75 | ₹44.5 | ₹24.75 | ₹30.8 | 68,802 | 62,650 |
| 28 Jul 2023 | ₹43 | ₹50 | ₹32.3 | ₹37.2 | 1,78,451 | 1,10,150 |
| 31 Jul 2023 | ₹34.9 | ₹40.65 | ₹20.7 | ₹21.2 | 2,69,601 | 1,84,400 |
| 1 Aug 2023 | ₹20.4 | ₹25.55 | ₹17.75 | ₹19 | 1,87,702 | 2,20,200 |
| 2 Aug 2023 | ₹22.95 | ₹73.45 | ₹22.4 | ₹53 | 4,71,952 | 2,76,350 |
| 3 Aug 2023 | ₹65 | ₹101.45 | ₹49.4 | ₹61.6 | 7,57,701 | 3,41,300 |
| 4 Aug 2023 | ₹58.2 | ₹58.2 | ₹29.35 | ₹33.85 | 20,06,753 | 4,32,500 |
| 7 Aug 2023 | ₹27.65 | ₹32.6 | ₹18.3 | ₹19.55 | 23,44,802 | 5,83,000 |
| 8 Aug 2023 | ₹20 | ₹25.35 | ₹17 | ₹20.9 | 21,49,701 | 7,85,700 |
| 9 Aug 2023 | ₹22.85 | ₹33.3 | ₹10 | ₹11.3 | 48,72,853 | 10,05,450 |
| 10 Aug 2023 | ₹18 | ₹26.35 | ₹3.25 | ₹12.95 | 89,19,301 | 20,64,650 |
| 11 Aug 2023 | ₹13 | ₹18.85 | ₹3.5 | ₹15.7 | 5,30,96,803 | 39,39,400 |
| 14 Aug 2023 | ₹17.85 | ₹48.4 | ₹7.9 | ₹10 | 12,83,77,653 | 62,80,450 |
| 16 Aug 2023 | ₹18.8 | ₹28.65 | ₹3.1 | ₹3.95 | 16,00,36,753 | 86,31,850 |
| 17 Aug 2023 | ₹2.9 | ₹3.6 | ₹0.05 | ₹0.05 | 20,87,43,553 | 57,42,550 |