NIFTY 50 20,300 PE traded across 8 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹993.2 and a low of ₹632. Final close ₹946.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹803.05 | ₹803.05 | ₹745 | ₹745 | 401 | 150 |
| 8 Aug 2023 | ₹675.2 | ₹720.15 | ₹672.2 | ₹720.15 | 301 | 350 |
| 9 Aug 2023 | ₹632 | ₹636.05 | ₹632 | ₹636.05 | 101 | 300 |
| 10 Aug 2023 | ₹688.75 | ₹775 | ₹675 | ₹722.25 | 2,802 | 1,600 |
| 11 Aug 2023 | ₹776 | ₹833.4 | ₹776 | ₹833.4 | 1,001 | 2,300 |
| 14 Aug 2023 | ₹993.2 | ₹993.2 | ₹847.75 | ₹847.75 | 2,451 | 1,800 |
| 16 Aug 2023 | ₹916.6 | ₹923 | ₹863.65 | ₹863.65 | 701 | 1,800 |
| 17 Aug 2023 | ₹895 | ₹967 | ₹894.25 | ₹946.5 | 1,351 | 1,100 |