NIFTY 50 19,900 PE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹617.45 and a low of ₹165. Final close ₹536.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹192.05 | ₹193.75 | ₹165 | ₹176.5 | 24,252 | 16,050 |
| 21 Jul 2023 | ₹231.3 | ₹262 | ₹219.1 | ₹233.5 | 3,001 | 16,200 |
| 24 Jul 2023 | ₹262.3 | ₹279 | ₹232.55 | ₹279 | 3,051 | 16,250 |
| 25 Jul 2023 | ₹267.45 | ₹292.35 | ₹260 | ₹270.85 | 4,701 | 16,300 |
| 26 Jul 2023 | ₹258.9 | ₹258.9 | ₹203.05 | ₹237.7 | 6,101 | 17,300 |
| 27 Jul 2023 | ₹183.55 | ₹300 | ₹179.6 | ₹245.35 | 7,602 | 17,300 |
| 28 Jul 2023 | ₹306 | ₹340 | ₹277.85 | ₹300.75 | 3,751 | 17,800 |
| 31 Jul 2023 | ₹294.35 | ₹315.45 | ₹219 | ₹227.65 | 40,951 | 13,000 |
| 1 Aug 2023 | ₹206.25 | ₹243.9 | ₹206.25 | ₹228 | 27,051 | 15,650 |
| 2 Aug 2023 | ₹270 | ₹432.85 | ₹260.7 | ₹384 | 24,501 | 12,750 |
| 3 Aug 2023 | ₹445.6 | ₹550 | ₹398.05 | ₹472.3 | 4,601 | 11,200 |
| 4 Aug 2023 | ₹414 | ₹443.05 | ₹367.75 | ₹377.15 | 10,001 | 10,450 |
| 7 Aug 2023 | ₹347.1 | ₹366.3 | ₹285 | ₹300 | 53,752 | 18,450 |
| 8 Aug 2023 | ₹302.45 | ₹360.05 | ₹292.25 | ₹339.3 | 72,951 | 25,150 |
| 9 Aug 2023 | ₹326.45 | ₹426.15 | ₹257 | ₹266.85 | 1,46,951 | 48,450 |
| 10 Aug 2023 | ₹310.1 | ₹403.25 | ₹281 | ₹334.55 | 6,14,001 | 87,050 |
| 11 Aug 2023 | ₹369.85 | ₹447.05 | ₹367.15 | ₹427 | 2,83,201 | 76,300 |
| 14 Aug 2023 | ₹515.65 | ₹617.45 | ₹426.2 | ₹461.7 | 66,551 | 61,200 |
| 16 Aug 2023 | ₹545.7 | ₹583.65 | ₹424.65 | ₹463.1 | 73,251 | 53,100 |
| 17 Aug 2023 | ₹486.35 | ₹567.75 | ₹453.05 | ₹536.35 | 91,901 | 25,900 |