NIFTY 50 19,350 CE traded across 13 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹564.05 and a low of ₹14.3. Final close ₹15.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹564.05 | ₹564.05 | ₹564.05 | ₹564.05 | 101 | 50 |
| 31 Jul 2023 | ₹404 | ₹474.95 | ₹404 | ₹474.95 | 151 | 100 |
| 2 Aug 2023 | ₹397 | ₹397 | ₹253.75 | ₹287.5 | 2,601 | 1,350 |
| 3 Aug 2023 | ₹311.15 | ₹311.15 | ₹173.05 | ₹195.6 | 1,39,601 | 24,900 |
| 4 Aug 2023 | ₹218.9 | ₹270.7 | ₹208.05 | ₹256.6 | 1,22,651 | 16,450 |
| 7 Aug 2023 | ₹273.85 | ₹331 | ₹261.1 | ₹308.25 | 47,951 | 18,900 |
| 8 Aug 2023 | ₹308.4 | ₹316.55 | ₹256.4 | ₹269.25 | 32,651 | 17,450 |
| 9 Aug 2023 | ₹249.6 | ₹338.75 | ₹196.5 | ₹327.5 | 1,91,401 | 22,250 |
| 10 Aug 2023 | ₹309.6 | ₹311.4 | ₹210 | ₹254.05 | 4,37,251 | 83,750 |
| 11 Aug 2023 | ₹236 | ₹236 | ₹155.4 | ₹166.6 | 89,29,652 | 3,08,350 |
| 14 Aug 2023 | ₹117.65 | ₹151.9 | ₹52.8 | ₹122.2 | 10,77,00,351 | 10,43,950 |
| 16 Aug 2023 | ₹77.7 | ₹138.9 | ₹49.85 | ₹104.7 | 17,29,46,452 | 16,26,400 |
| 17 Aug 2023 | ₹104.65 | ₹110 | ₹14.3 | ₹15.25 | 59,53,70,453 | 46,43,750 |