NIFTY 50 20,250 CE traded across 13 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹63.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹63.3 | ₹63.3 | ₹18.7 | ₹22.55 | 7,401 | 3,250 |
| 1 Aug 2023 | ₹28.75 | ₹29.45 | ₹15.65 | ₹18.15 | 13,101 | 5,900 |
| 2 Aug 2023 | ₹12.15 | ₹16.05 | ₹11 | ₹11.15 | 11,601 | 7,100 |
| 3 Aug 2023 | ₹11.2 | ₹14.95 | ₹5.2 | ₹7.1 | 13,101 | 4,250 |
| 4 Aug 2023 | ₹8.15 | ₹8.2 | ₹4.85 | ₹7 | 35,902 | 9,000 |
| 7 Aug 2023 | ₹5.2 | ₹6.25 | ₹3.8 | ₹3.95 | 82,901 | 25,850 |
| 8 Aug 2023 | ₹4.05 | ₹4.4 | ₹2.85 | ₹3.05 | 90,502 | 38,200 |
| 9 Aug 2023 | ₹3.2 | ₹3.85 | ₹2.4 | ₹2.95 | 2,56,001 | 46,950 |
| 10 Aug 2023 | ₹3.25 | ₹3.45 | ₹1.55 | ₹1.75 | 14,45,902 | 3,84,650 |
| 11 Aug 2023 | ₹1.6 | ₹2.05 | ₹1.35 | ₹1.5 | 63,02,751 | 9,48,350 |
| 14 Aug 2023 | ₹1.5 | ₹2 | ₹0.7 | ₹0.8 | 60,23,602 | 8,88,100 |
| 16 Aug 2023 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.55 | 75,09,952 | 6,62,100 |
| 17 Aug 2023 | ₹0.55 | ₹2.85 | ₹0.05 | ₹0.05 | 59,20,351 | 9,31,450 |