NIFTY 50 19,900 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹324.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹234.75 | ₹234.75 | ₹211.25 | ₹211.25 | 151 | 0 |
| 19 Jul 2023 | ₹298.65 | ₹298.65 | ₹206 | ₹249.95 | 7,352 | 1,650 |
| 20 Jul 2023 | ₹249.95 | ₹324.95 | ₹222.05 | ₹316.95 | 1,07,651 | 4,150 |
| 21 Jul 2023 | ₹268.85 | ₹283.65 | ₹192.65 | ₹223.45 | 14,352 | 7,650 |
| 24 Jul 2023 | ₹193.85 | ₹217.4 | ₹157.55 | ₹157.55 | 4,752 | 7,050 |
| 25 Jul 2023 | ₹170.6 | ₹170.6 | ₹137.15 | ₹152.3 | 8,301 | 7,600 |
| 26 Jul 2023 | ₹163 | ₹206.35 | ₹162 | ₹181.95 | 15,851 | 9,600 |
| 27 Jul 2023 | ₹210 | ₹224.4 | ₹128.5 | ₹150 | 24,301 | 14,750 |
| 28 Jul 2023 | ₹126.45 | ₹126.45 | ₹81.3 | ₹92.8 | 55,901 | 27,700 |
| 31 Jul 2023 | ₹99.8 | ₹127.15 | ₹83.15 | ₹120.15 | 1,18,001 | 44,400 |
| 1 Aug 2023 | ₹124.15 | ₹125.6 | ₹95 | ₹95.25 | 1,78,302 | 1,18,350 |
| 2 Aug 2023 | ₹82.05 | ₹82.05 | ₹34.85 | ₹40 | 8,05,351 | 2,44,850 |
| 3 Aug 2023 | ₹40 | ₹40 | ₹17.2 | ₹17.2 | 10,23,051 | 2,83,650 |
| 4 Aug 2023 | ₹23.95 | ₹27.7 | ₹18.45 | ₹22.75 | 13,88,401 | 3,55,150 |
| 7 Aug 2023 | ₹25 | ₹31.75 | ₹20.65 | ₹26.5 | 24,30,401 | 6,36,200 |
| 8 Aug 2023 | ₹28.05 | ₹28.05 | ₹16.35 | ₹17.5 | 19,84,452 | 7,41,150 |
| 9 Aug 2023 | ₹16 | ₹25.9 | ₹10.1 | ₹25 | 51,73,552 | 8,94,250 |
| 10 Aug 2023 | ₹30 | ₹30 | ₹7.5 | ₹9.25 | 1,42,28,002 | 27,53,100 |
| 11 Aug 2023 | ₹9.4 | ₹9.9 | ₹3.35 | ₹3.65 | 4,79,15,203 | 39,47,300 |
| 14 Aug 2023 | ₹3.65 | ₹4.05 | ₹1.35 | ₹1.35 | 4,15,06,553 | 38,14,950 |
| 16 Aug 2023 | ₹1.4 | ₹1.55 | ₹0.65 | ₹0.8 | 2,15,34,853 | 29,24,900 |
| 17 Aug 2023 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 3,46,71,103 | 42,07,950 |