NIFTY 50 20,150 CE traded across 17 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹174.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹174.9 | ₹174.9 | ₹115.9 | ₹122.4 | 2,302 | 1,000 |
| 26 Jul 2023 | ₹125.05 | ₹125.05 | ₹81.6 | ₹89 | 1,701 | 1,750 |
| 27 Jul 2023 | ₹95 | ₹95 | ₹57 | ₹57 | 401 | 2,050 |
| 28 Jul 2023 | ₹80.35 | ₹80.35 | ₹33.55 | ₹41.8 | 1,451 | 2,550 |
| 31 Jul 2023 | ₹35.75 | ₹49.2 | ₹28.75 | ₹43.15 | 49,351 | 32,450 |
| 1 Aug 2023 | ₹44.9 | ₹46.35 | ₹30.95 | ₹31.5 | 40,351 | 47,000 |
| 2 Aug 2023 | ₹20.6 | ₹21.75 | ₹8.25 | ₹15.5 | 1,14,401 | 19,200 |
| 3 Aug 2023 | ₹14 | ₹15.45 | ₹7.3 | ₹7.3 | 21,102 | 10,800 |
| 4 Aug 2023 | ₹9.05 | ₹9.25 | ₹6.35 | ₹7.25 | 1,27,101 | 22,550 |
| 7 Aug 2023 | ₹8.05 | ₹8.05 | ₹5.8 | ₹6.2 | 2,74,651 | 56,750 |
| 8 Aug 2023 | ₹6.2 | ₹7.45 | ₹3.9 | ₹4.1 | 1,73,901 | 69,950 |
| 9 Aug 2023 | ₹4.1 | ₹5.25 | ₹3.1 | ₹4.9 | 4,12,451 | 1,20,350 |
| 10 Aug 2023 | ₹4.8 | ₹6.2 | ₹2 | ₹2.2 | 25,48,051 | 9,05,450 |
| 11 Aug 2023 | ₹2.15 | ₹2.5 | ₹1.55 | ₹1.75 | 97,04,852 | 14,68,400 |
| 14 Aug 2023 | ₹1.65 | ₹2.15 | ₹0.75 | ₹0.9 | 92,09,801 | 10,93,700 |
| 16 Aug 2023 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.5 | 93,51,401 | 11,14,200 |
| 17 Aug 2023 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 68,04,602 | 12,44,150 |