NIFTY 50 21,200 CE traded across 17 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹8.95 | ₹8.95 | ₹8 | ₹8 | 151 | 50 |
| 26 Jul 2023 | ₹12.2 | ₹12.2 | ₹10.25 | ₹10.25 | 201 | 200 |
| 27 Jul 2023 | ₹11.2 | ₹11.2 | ₹11.1 | ₹11.1 | 101 | 250 |
| 28 Jul 2023 | ₹6.1 | ₹6.1 | ₹5.25 | ₹5.25 | 251 | 400 |
| 31 Jul 2023 | ₹5.35 | ₹5.35 | ₹4.25 | ₹4.25 | 251 | 600 |
| 1 Aug 2023 | ₹5.5 | ₹5.5 | ₹3.4 | ₹4.4 | 401 | 600 |
| 2 Aug 2023 | ₹4.3 | ₹4.4 | ₹3.3 | ₹4.4 | 351 | 600 |
| 3 Aug 2023 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.6 | 451 | 850 |
| 4 Aug 2023 | ₹2.65 | ₹3 | ₹1.9 | ₹1.95 | 4,051 | 1,100 |
| 7 Aug 2023 | ₹1.95 | ₹2.4 | ₹1.6 | ₹1.85 | 8,551 | 2,200 |
| 8 Aug 2023 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.85 | 4,452 | 3,150 |
| 9 Aug 2023 | ₹1.9 | ₹2.1 | ₹1.45 | ₹1.65 | 13,701 | 9,050 |
| 10 Aug 2023 | ₹1.65 | ₹1.9 | ₹0.65 | ₹0.65 | 3,65,651 | 1,87,050 |
| 11 Aug 2023 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1.1 | 14,08,001 | 3,01,550 |
| 14 Aug 2023 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.5 | 71,17,451 | 3,19,450 |
| 16 Aug 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.3 | 6,21,952 | 2,36,400 |
| 17 Aug 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 44,15,651 | 2,48,750 |