NIFTY 50 18,350 CE — 17 Aug 2023 Expiry History
NIFTY 50 18,350 CE traded across 4 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,235 and a low of ₹979.4. Final close ₹1,010.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2023 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 201 | 0 |
| 14 Aug 2023 | ₹979.4 | ₹979.4 | ₹979.4 | ₹979.4 | 251 | 200 |
| 16 Aug 2023 | ₹1,084.45 | ₹1,084.45 | ₹1,052.75 | ₹1,052.75 | 201 | 450 |
| 17 Aug 2023 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 201 | 550 |