NIFTY 50 20,000 PE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹718.9 and a low of ₹209.3. Final close ₹636.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹279.65 | ₹279.65 | ₹209.3 | ₹222.75 | 30,901 | 15,100 |
| 21 Jul 2023 | ₹250 | ₹313.25 | ₹212.25 | ₹284.2 | 8,501 | 15,100 |
| 24 Jul 2023 | ₹314.95 | ₹351.4 | ₹282.95 | ₹351.4 | 4,802 | 15,100 |
| 25 Jul 2023 | ₹321.1 | ₹351.75 | ₹321.05 | ₹335.75 | 2,202 | 15,150 |
| 26 Jul 2023 | ₹310.6 | ₹310.6 | ₹260 | ₹287.6 | 2,752 | 15,250 |
| 27 Jul 2023 | ₹234.6 | ₹365 | ₹228.2 | ₹313.15 | 10,802 | 16,650 |
| 28 Jul 2023 | ₹380 | ₹415 | ₹353.3 | ₹369.65 | 7,151 | 17,250 |
| 31 Jul 2023 | ₹380.8 | ₹380.8 | ₹280 | ₹295.85 | 27,601 | 8,400 |
| 1 Aug 2023 | ₹295.85 | ₹309.25 | ₹264.1 | ₹294 | 5,401 | 8,350 |
| 2 Aug 2023 | ₹347.95 | ₹520 | ₹340.7 | ₹465 | 8,151 | 8,600 |
| 3 Aug 2023 | ₹480 | ₹630 | ₹470 | ₹566.45 | 21,051 | 8,400 |
| 4 Aug 2023 | ₹543.05 | ₹550 | ₹450.05 | ₹469.25 | 25,252 | 14,850 |
| 7 Aug 2023 | ₹439.45 | ₹457.05 | ₹370 | ₹388.15 | 36,351 | 19,750 |
| 8 Aug 2023 | ₹385.45 | ₹453 | ₹383.9 | ₹433.75 | 68,202 | 30,650 |
| 9 Aug 2023 | ₹447.15 | ₹525.6 | ₹344.65 | ₹353.6 | 1,62,402 | 41,200 |
| 10 Aug 2023 | ₹398.95 | ₹500 | ₹371.3 | ₹426.5 | 5,02,302 | 1,42,800 |
| 11 Aug 2023 | ₹469 | ₹545 | ₹467.55 | ₹524.4 | 3,50,401 | 1,41,850 |
| 14 Aug 2023 | ₹576 | ₹718.9 | ₹528.2 | ₹560.15 | 1,69,401 | 1,09,400 |
| 16 Aug 2023 | ₹679.15 | ₹679.7 | ₹526.65 | ₹562.45 | 1,59,051 | 1,47,000 |
| 17 Aug 2023 | ₹590.05 | ₹670.7 | ₹556.6 | ₹636.5 | 3,27,351 | 35,850 |