NIFTY 50 18,050 PE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹2.35 | ₹2.35 | ₹2.1 | ₹2.1 | 1,302 | 0 |
| 7 Aug 2023 | ₹2.35 | ₹3.15 | ₹2.3 | ₹2.3 | 4,751 | 2,300 |
| 8 Aug 2023 | ₹2.3 | ₹2.85 | ₹2.15 | ₹2.35 | 2,401 | 2,800 |
| 9 Aug 2023 | ₹2.6 | ₹2.9 | ₹2.15 | ₹2.3 | 2,701 | 2,300 |
| 10 Aug 2023 | ₹2.65 | ₹4 | ₹1.55 | ₹1.55 | 1,79,051 | 48,600 |
| 11 Aug 2023 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.25 | 16,74,151 | 1,86,450 |
| 14 Aug 2023 | ₹1.4 | ₹1.85 | ₹0.75 | ₹0.75 | 32,78,351 | 3,65,100 |
| 16 Aug 2023 | ₹0.85 | ₹1.45 | ₹0.65 | ₹0.8 | 37,70,602 | 6,11,600 |
| 17 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 19,22,501 | 1,47,850 |