NIFTY 50 19,400 CE traded across 18 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹574.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹561.05 | ₹561.05 | ₹501.5 | ₹547.2 | 351 | 50 |
| 20 Jul 2023 | ₹557.75 | ₹574.95 | ₹557.75 | ₹574.95 | 101 | 150 |
| 26 Jul 2023 | ₹540 | ₹540 | ₹540 | ₹540 | 51 | 100 |
| 27 Jul 2023 | ₹540 | ₹540 | ₹540 | ₹540 | 51 | 100 |
| 28 Jul 2023 | ₹453.1 | ₹453.1 | ₹330 | ₹330 | 1,651 | 1,450 |
| 31 Jul 2023 | ₹360.3 | ₹442.45 | ₹352.8 | ₹442.45 | 4,001 | 1,550 |
| 1 Aug 2023 | ₹451 | ₹459.8 | ₹410 | ₹411 | 3,501 | 4,350 |
| 2 Aug 2023 | ₹330 | ₹330 | ₹222.6 | ₹254 | 85,501 | 16,750 |
| 3 Aug 2023 | ₹217.95 | ₹257.5 | ₹146.8 | ₹171.65 | 5,50,501 | 1,33,900 |
| 4 Aug 2023 | ₹187.05 | ₹235 | ₹175.9 | ₹219 | 11,55,802 | 1,51,350 |
| 7 Aug 2023 | ₹238 | ₹290.85 | ₹220.6 | ₹272 | 5,31,551 | 95,700 |
| 8 Aug 2023 | ₹273.8 | ₹277 | ₹218.1 | ₹228.25 | 6,12,601 | 1,50,300 |
| 9 Aug 2023 | ₹219.85 | ₹296.1 | ₹162.75 | ₹284.6 | 19,90,851 | 2,13,950 |
| 10 Aug 2023 | ₹265 | ₹269.3 | ₹174.35 | ₹215 | 43,81,052 | 4,64,450 |
| 11 Aug 2023 | ₹212.45 | ₹212.45 | ₹122.05 | ₹130.3 | 5,12,33,102 | 16,11,350 |
| 14 Aug 2023 | ₹113 | ₹114.65 | ₹36.8 | ₹89 | 20,05,50,603 | 45,97,350 |
| 16 Aug 2023 | ₹54 | ₹96.7 | ₹31.4 | ₹68.5 | 38,80,88,152 | 72,97,700 |
| 17 Aug 2023 | ₹75 | ₹75 | ₹0.05 | ₹0.05 | 1,15,37,60,202 | 2,24,96,800 |