NIFTY 50 18,000 PE traded across 16 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹7 | ₹10.5 | ₹4.05 | ₹7 | 2,501 | 2,150 |
| 27 Jul 2023 | ₹7 | ₹7.5 | ₹7 | ₹7.5 | 151 | 2,300 |
| 28 Jul 2023 | ₹6.9 | ₹7.5 | ₹4.55 | ₹4.95 | 11,952 | 8,150 |
| 31 Jul 2023 | ₹5 | ₹6.95 | ₹3.5 | ₹4.4 | 3,501 | 9,050 |
| 1 Aug 2023 | ₹2.5 | ₹3.65 | ₹2.5 | ₹3.65 | 551 | 8,700 |
| 2 Aug 2023 | ₹2.85 | ₹4.45 | ₹2.85 | ₹4.45 | 3,401 | 10,750 |
| 3 Aug 2023 | ₹5 | ₹8.9 | ₹3.25 | ₹4 | 9,901 | 14,550 |
| 4 Aug 2023 | ₹3.95 | ₹4.6 | ₹2.15 | ₹2.15 | 67,601 | 37,050 |
| 7 Aug 2023 | ₹2.95 | ₹3 | ₹2.2 | ₹2.85 | 2,26,751 | 1,32,050 |
| 8 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.55 | 5,00,651 | 3,36,650 |
| 9 Aug 2023 | ₹2.25 | ₹2.65 | ₹2 | ₹2.3 | 6,73,902 | 4,86,750 |
| 10 Aug 2023 | ₹2.55 | ₹3 | ₹1.45 | ₹1.5 | 58,94,002 | 29,82,400 |
| 11 Aug 2023 | ₹1.6 | ₹1.7 | ₹1.1 | ₹1.3 | 73,42,251 | 28,58,250 |
| 14 Aug 2023 | ₹1.35 | ₹1.7 | ₹0.75 | ₹0.8 | 98,43,052 | 30,73,750 |
| 16 Aug 2023 | ₹0.9 | ₹1 | ₹0.65 | ₹0.8 | 90,56,351 | 37,76,100 |
| 17 Aug 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 1,09,56,751 | 17,13,550 |