NIFTY 50 18,950 PE traded across 14 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹31.6 | ₹31.6 | ₹31.6 | ₹31.6 | 51 | 0 |
| 31 Jul 2023 | ₹32.15 | ₹33 | ₹9.85 | ₹10.05 | 8,251 | 1,650 |
| 1 Aug 2023 | ₹10.05 | ₹12.15 | ₹8.1 | ₹9.35 | 2,302 | 4,800 |
| 2 Aug 2023 | ₹13.5 | ₹33.35 | ₹13.5 | ₹23.45 | 6,601 | 6,000 |
| 3 Aug 2023 | ₹27.7 | ₹44.85 | ₹19.4 | ₹25.2 | 60,101 | 34,750 |
| 4 Aug 2023 | ₹26 | ₹26 | ₹12.15 | ₹12.4 | 2,82,151 | 53,100 |
| 7 Aug 2023 | ₹10.85 | ₹12.45 | ₹7.4 | ₹7.7 | 4,16,852 | 78,850 |
| 8 Aug 2023 | ₹8.25 | ₹8.35 | ₹6.35 | ₹7.5 | 2,72,701 | 84,750 |
| 9 Aug 2023 | ₹8 | ₹11.15 | ₹4.15 | ₹4.65 | 7,48,602 | 1,15,550 |
| 10 Aug 2023 | ₹6 | ₹10.4 | ₹3.5 | ₹4.9 | 29,40,701 | 5,08,100 |
| 11 Aug 2023 | ₹5 | ₹6.6 | ₹3.05 | ₹3.65 | 1,26,64,351 | 12,30,150 |
| 14 Aug 2023 | ₹3.65 | ₹9.6 | ₹1.8 | ₹2.85 | 2,24,07,451 | 17,13,850 |
| 16 Aug 2023 | ₹2.55 | ₹3.95 | ₹1.25 | ₹1.65 | 1,79,12,002 | 15,17,700 |
| 17 Aug 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 1,64,26,403 | 8,69,100 |